window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T06:26:35.567Z","endDate":"2026-05-02T06:26:35.567Z","stock":{"_id":3000000005629,"stockCode":"005629","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5629,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqsdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000005629,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ind_h_s_r":0.9884000000000001,"f_h_a":11037,"f_h_s_a":4655,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_ind_h_s_r_c_hy":-0.007199999999999984,"f_ins_h_s_r_c_1y":-0.0023,"f_ins_h_s_r_c_hy":0.007199999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005629,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.003953279424977538,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.12285862605987195,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.03262989891824792,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.010770975056689343,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13544606034295636,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.233162100456621,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5499650593990216,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.17603211009174313,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5265675721852041},"fp":{"stockId":3000000005629,"type":"fp","f_p_r_fys":0.4323328471635819,"f_p_r_m1":0.17043030987329044,"f_p_r_m3":0.16524074189720772,"f_p_r_m6":0.38759574626310633,"f_p_r_y1":0.7862339651541259,"f_p_r_y3":0.27617809999316245,"f_cagr_p_r_fs":0.08094662731067603,"f_p_r_y5":0.471762107587951,"f_p_r_d1":-0.008679048776253917,"f_p_r_y2":0.8015834701168278,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005629,"type":"ff","f_m_f":261810,"f_m_f_r":0.012,"f_c_f":43635,"f_c_f_r":0.002,"f_m_a_c_f":305445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005629,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8659,"f_nv_cr":0.03961444172052575},"f_as":{"stockId":3000000005629,"type":"f_as","f_tas":57668177.8849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005628,"stockCode":"005628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5628,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票(005628)","fundSecondLevel":"company","__csrcFundId":5273,"fundStatus":"normal","lastUpdated":"2026-04-30T19:43:49.410Z","masterFundFlag":1,"inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安趋势动力股票","pinyin":"haqsdlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688120,"holdings":34886,"marketCap":6070164,"netValueRatio":0.0864,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688072,"holdings":15596,"marketCap":5770520,"netValueRatio":0.0821,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688012,"holdings":16278,"marketCap":4987253,"netValueRatio":0.071,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688361,"holdings":31151,"marketCap":4736509,"netValueRatio":0.0674,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300054,"holdings":91000,"marketCap":4486300,"netValueRatio":0.0639,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688019,"holdings":17435,"marketCap":4370605,"netValueRatio":0.0622,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688300,"holdings":48844,"marketCap":4105826,"netValueRatio":0.0584,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300666,"holdings":27300,"marketCap":3800706,"netValueRatio":0.0541,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":301611,"holdings":38500,"marketCap":3731035,"netValueRatio":0.0531,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688809,"holdings":12147,"marketCap":3714552,"netValueRatio":0.0529,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-22T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-20T16:00:00.000Z","value":-0.044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-19T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-15T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-14T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-13T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-12T16:00:00.000Z","value":-0.0683,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-09T16:00:00.000Z","value":-0.0568,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-08T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-07T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-06T16:00:00.000Z","value":-0.1282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-02T16:00:00.000Z","value":-0.1309,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-04-01T16:00:00.000Z","value":-0.1365,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-31T16:00:00.000Z","value":-0.1075,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-30T16:00:00.000Z","value":-0.125,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-29T16:00:00.000Z","value":-0.0894,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-26T16:00:00.000Z","value":-0.1069,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-25T16:00:00.000Z","value":-0.1388,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-24T16:00:00.000Z","value":-0.1186,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-23T16:00:00.000Z","value":-0.1433,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-22T16:00:00.000Z","value":-0.1658,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-03-19T16:00:00.000Z","value":-0.1272,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-18T16:00:00.000Z","value":-0.1281,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-17T16:00:00.000Z","value":-0.1039,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-16T16:00:00.000Z","value":-0.1241,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-15T16:00:00.000Z","value":-0.0988,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-12T16:00:00.000Z","value":-0.1132,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-11T16:00:00.000Z","value":-0.0956,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-10T16:00:00.000Z","value":-0.0788,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-09T16:00:00.000Z","value":-0.0619,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-08T16:00:00.000Z","value":-0.0977,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-05T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-03-04T16:00:00.000Z","value":-0.0723,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-03-03T16:00:00.000Z","value":-0.0913,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2026-03-02T16:00:00.000Z","value":-0.084,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-01T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-26T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-11T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-10T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-08T16:00:00.000Z","value":-0.042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-05T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-04T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-03T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-02T16:00:00.000Z","value":-0.055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-01T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-01-29T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-28T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-01-25T16:00:00.000Z","value":-0.04,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-21T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-20T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-12T16:00:00.000Z","value":-0.034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2026-01-04T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-30T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-29T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-28T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-25T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-23T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-22T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-21T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-18T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-17T16:00:00.000Z","value":-0.1107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-16T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-15T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-14T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-11T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-10T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-09T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-08T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-07T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-04T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-03T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-02T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-12-01T16:00:00.000Z","value":-0.1399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-30T16:00:00.000Z","value":-0.126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-27T16:00:00.000Z","value":-0.1367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-26T16:00:00.000Z","value":-0.1514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-25T16:00:00.000Z","value":-0.1513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-24T16:00:00.000Z","value":-0.1564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-23T16:00:00.000Z","value":-0.1612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-20T16:00:00.000Z","value":-0.1704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-11-19T16:00:00.000Z","value":-0.1317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-18T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-17T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-16T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-13T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-11T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-10T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-09T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-06T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-05T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-04T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-03T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-30T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-29T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-28T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-23T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-22T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-21T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-20T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-19T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-16T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-10-15T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-14T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-10-13T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-23T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-21T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-18T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-17T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-16T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-15T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-11T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-09T16:00:00.000Z","value":-0.1244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-08T16:00:00.000Z","value":-0.1584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-07T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-04T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-03T16:00:00.000Z","value":-0.1506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-02T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-09-01T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-28T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-27T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-26T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-25T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-24T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-21T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-20T16:00:00.000Z","value":-0.1921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-19T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-18T16:00:00.000Z","value":-0.1875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-17T16:00:00.000Z","value":-0.1815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-14T16:00:00.000Z","value":-0.2124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-13T16:00:00.000Z","value":-0.2221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-12T16:00:00.000Z","value":-0.2018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-11T16:00:00.000Z","value":-0.2318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-10T16:00:00.000Z","value":-0.2509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-07T16:00:00.000Z","value":-0.2661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-06T16:00:00.000Z","value":-0.2605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-05T16:00:00.000Z","value":-0.258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-04T16:00:00.000Z","value":-0.2601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-08-03T16:00:00.000Z","value":-0.2664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-31T16:00:00.000Z","value":-0.2645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-30T16:00:00.000Z","value":-0.2556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-29T16:00:00.000Z","value":-0.2436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-28T16:00:00.000Z","value":-0.2351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-27T16:00:00.000Z","value":-0.2551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-24T16:00:00.000Z","value":-0.2681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-23T16:00:00.000Z","value":-0.2808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-22T16:00:00.000Z","value":-0.2825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-21T16:00:00.000Z","value":-0.2896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-20T16:00:00.000Z","value":-0.2894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-17T16:00:00.000Z","value":-0.2904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-16T16:00:00.000Z","value":-0.2899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-15T16:00:00.000Z","value":-0.2995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-14T16:00:00.000Z","value":-0.2919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-13T16:00:00.000Z","value":-0.2933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-10T16:00:00.000Z","value":-0.2892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-09T16:00:00.000Z","value":-0.2919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-08T16:00:00.000Z","value":-0.2915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-07T16:00:00.000Z","value":-0.2837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-06T16:00:00.000Z","value":-0.294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-03T16:00:00.000Z","value":-0.2901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-02T16:00:00.000Z","value":-0.2954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-07-01T16:00:00.000Z","value":-0.2953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-30T16:00:00.000Z","value":-0.2783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-29T16:00:00.000Z","value":-0.2761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-26T16:00:00.000Z","value":-0.2898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-25T16:00:00.000Z","value":-0.2899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-24T16:00:00.000Z","value":-0.276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-23T16:00:00.000Z","value":-0.2964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-22T16:00:00.000Z","value":-0.3065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-19T16:00:00.000Z","value":-0.3086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-18T16:00:00.000Z","value":-0.3036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-17T16:00:00.000Z","value":-0.3096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-16T16:00:00.000Z","value":-0.3214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-15T16:00:00.000Z","value":-0.3208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-12T16:00:00.000Z","value":-0.3177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-11T16:00:00.000Z","value":-0.3195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-10T16:00:00.000Z","value":-0.3131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-09T16:00:00.000Z","value":-0.3155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-08T16:00:00.000Z","value":-0.2929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-05T16:00:00.000Z","value":-0.2955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-04T16:00:00.000Z","value":-0.2967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-03T16:00:00.000Z","value":-0.3163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-06-02T16:00:00.000Z","value":-0.3125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-29T16:00:00.000Z","value":-0.3195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-28T16:00:00.000Z","value":-0.3067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-27T16:00:00.000Z","value":-0.3207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-26T16:00:00.000Z","value":-0.3186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-25T16:00:00.000Z","value":-0.3079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-22T16:00:00.000Z","value":-0.3135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-21T16:00:00.000Z","value":-0.2958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-20T16:00:00.000Z","value":-0.2949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-19T16:00:00.000Z","value":-0.2841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-18T16:00:00.000Z","value":-0.2878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-15T16:00:00.000Z","value":-0.2899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-14T16:00:00.000Z","value":-0.2899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-13T16:00:00.000Z","value":-0.275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-12T16:00:00.000Z","value":-0.2709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-11T16:00:00.000Z","value":-0.2709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-08T16:00:00.000Z","value":-0.2735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-07T16:00:00.000Z","value":-0.2533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-06T16:00:00.000Z","value":-0.248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-05-05T16:00:00.000Z","value":-0.237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-29T16:00:00.000Z","value":-0.246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-28T16:00:00.000Z","value":-0.2691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-27T16:00:00.000Z","value":-0.2717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-24T16:00:00.000Z","value":-0.2754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-23T16:00:00.000Z","value":-0.2752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-22T16:00:00.000Z","value":-0.2629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-21T16:00:00.000Z","value":-0.278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-20T16:00:00.000Z","value":-0.2694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-17T16:00:00.000Z","value":-0.2798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-16T16:00:00.000Z","value":-0.2744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-15T16:00:00.000Z","value":-0.2723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-14T16:00:00.000Z","value":-0.272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-13T16:00:00.000Z","value":-0.2624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-10T16:00:00.000Z","value":-0.2588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-09T16:00:00.000Z","value":-0.293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-08T16:00:00.000Z","value":-0.3027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-07T16:00:00.000Z","value":-0.3276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-06T16:00:00.000Z","value":-0.3278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3278},{"date":"2025-04-02T16:00:00.000Z","value":-0.2558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-04-01T16:00:00.000Z","value":-0.2422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-31T16:00:00.000Z","value":-0.2376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-30T16:00:00.000Z","value":-0.2348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-27T16:00:00.000Z","value":-0.2481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-26T16:00:00.000Z","value":-0.2345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-25T16:00:00.000Z","value":-0.244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-24T16:00:00.000Z","value":-0.2505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-23T16:00:00.000Z","value":-0.2341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-20T16:00:00.000Z","value":-0.2407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-19T16:00:00.000Z","value":-0.2098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-18T16:00:00.000Z","value":-0.2009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-17T16:00:00.000Z","value":-0.1972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-16T16:00:00.000Z","value":-0.2045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-13T16:00:00.000Z","value":-0.2055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-12T16:00:00.000Z","value":-0.2099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-11T16:00:00.000Z","value":-0.1853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-10T16:00:00.000Z","value":-0.1874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-09T16:00:00.000Z","value":-0.1756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-06T16:00:00.000Z","value":-0.1684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-05T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-04T16:00:00.000Z","value":-0.1723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-03T16:00:00.000Z","value":-0.1783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-03-02T16:00:00.000Z","value":-0.2048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-27T16:00:00.000Z","value":-0.2019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-26T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-25T16:00:00.000Z","value":-0.1535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-24T16:00:00.000Z","value":-0.1589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-23T16:00:00.000Z","value":-0.1677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-20T16:00:00.000Z","value":-0.1571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-19T16:00:00.000Z","value":-0.1892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-18T16:00:00.000Z","value":-0.1864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-17T16:00:00.000Z","value":-0.2204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-16T16:00:00.000Z","value":-0.2095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-13T16:00:00.000Z","value":-0.2124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-12T16:00:00.000Z","value":-0.1988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-11T16:00:00.000Z","value":-0.1616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-10T16:00:00.000Z","value":-0.1742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-09T16:00:00.000Z","value":-0.1677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-06T16:00:00.000Z","value":-0.174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-05T16:00:00.000Z","value":-0.1696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-02-04T16:00:00.000Z","value":-0.2191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-26T16:00:00.000Z","value":-0.217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-23T16:00:00.000Z","value":-0.1981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-22T16:00:00.000Z","value":-0.2127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-21T16:00:00.000Z","value":-0.2064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-20T16:00:00.000Z","value":-0.1982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-19T16:00:00.000Z","value":-0.2095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-16T16:00:00.000Z","value":-0.2017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-15T16:00:00.000Z","value":-0.2125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-14T16:00:00.000Z","value":-0.2147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-13T16:00:00.000Z","value":-0.2057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-12T16:00:00.000Z","value":-0.237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-09T16:00:00.000Z","value":-0.256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-08T16:00:00.000Z","value":-0.2584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-07T16:00:00.000Z","value":-0.2611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-06T16:00:00.000Z","value":-0.2533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-05T16:00:00.000Z","value":-0.2798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2025-01-02T16:00:00.000Z","value":-0.2759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2759},{"date":"2025-01-01T16:00:00.000Z","value":-0.2579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2579},{"date":"2024-12-30T16:00:00.000Z","value":-0.2323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-12-29T16:00:00.000Z","value":-0.2028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-26T16:00:00.000Z","value":-0.1941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-25T16:00:00.000Z","value":-0.1827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-24T16:00:00.000Z","value":-0.1909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-23T16:00:00.000Z","value":-0.175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-22T16:00:00.000Z","value":-0.1883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-19T16:00:00.000Z","value":-0.1564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-18T16:00:00.000Z","value":-0.1936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-17T16:00:00.000Z","value":-0.1931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-16T16:00:00.000Z","value":-0.2137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-12-15T16:00:00.000Z","value":-0.1986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-12-12T16:00:00.000Z","value":-0.179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-11T16:00:00.000Z","value":-0.158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-10T16:00:00.000Z","value":-0.1558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-09T16:00:00.000Z","value":-0.1566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-08T16:00:00.000Z","value":-0.1627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-05T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-04T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-03T16:00:00.000Z","value":-0.1483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-02T16:00:00.000Z","value":-0.1285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-12-01T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-11-28T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-11-27T16:00:00.000Z","value":-0.1487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-11-26T16:00:00.000Z","value":-0.1503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-11-25T16:00:00.000Z","value":-0.1718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-11-24T16:00:00.000Z","value":-0.1607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-11-21T16:00:00.000Z","value":-0.1567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-11-20T16:00:00.000Z","value":-0.1213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-11-19T16:00:00.000Z","value":-0.1292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-11-18T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-11-17T16:00:00.000Z","value":-0.1609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2024-11-14T16:00:00.000Z","value":-0.1428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-11-13T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-12T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-11-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-11-06T16:00:00.000Z","value":-0.0598,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-11-05T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-11-04T16:00:00.000Z","value":-0.0796,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-11-03T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-31T16:00:00.000Z","value":-0.1348,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-30T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-29T16:00:00.000Z","value":-0.1374,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-28T16:00:00.000Z","value":-0.1304,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-27T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-24T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-23T16:00:00.000Z","value":-0.1122,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-22T16:00:00.000Z","value":-0.1144,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-21T16:00:00.000Z","value":-0.1042,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-20T16:00:00.000Z","value":-0.1005,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-17T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-16T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-15T16:00:00.000Z","value":-0.193,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-14T16:00:00.000Z","value":-0.1676,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-13T16:00:00.000Z","value":-0.1474,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-10T16:00:00.000Z","value":-0.1618,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-09T16:00:00.000Z","value":-0.1248,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-08T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-10-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-29T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-26T16:00:00.000Z","value":-0.244,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-25T16:00:00.000Z","value":-0.2898,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-24T16:00:00.000Z","value":-0.3183,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-23T16:00:00.000Z","value":-0.3195,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-22T16:00:00.000Z","value":-0.3531,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-19T16:00:00.000Z","value":-0.3397,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-18T16:00:00.000Z","value":-0.3318,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-17T16:00:00.000Z","value":-0.3294,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-12T16:00:00.000Z","value":-0.3262,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-11T16:00:00.000Z","value":-0.3274,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-10T16:00:00.000Z","value":-0.3215,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-09T16:00:00.000Z","value":-0.3235,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-08T16:00:00.000Z","value":-0.3303,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-05T16:00:00.000Z","value":-0.33,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-04T16:00:00.000Z","value":-0.3114,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-03T16:00:00.000Z","value":-0.3101,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-02T16:00:00.000Z","value":-0.3032,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-09-01T16:00:00.000Z","value":-0.3079,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-29T16:00:00.000Z","value":-0.2743,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-28T16:00:00.000Z","value":-0.2962,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-27T16:00:00.000Z","value":-0.301,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-26T16:00:00.000Z","value":-0.3037,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-25T16:00:00.000Z","value":-0.2985,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-22T16:00:00.000Z","value":-0.298,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-21T16:00:00.000Z","value":-0.2951,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-20T16:00:00.000Z","value":-0.288,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-19T16:00:00.000Z","value":-0.2844,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-18T16:00:00.000Z","value":-0.2756,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-15T16:00:00.000Z","value":-0.2717,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-14T16:00:00.000Z","value":-0.2746,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-13T16:00:00.000Z","value":-0.272,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-12T16:00:00.000Z","value":-0.2581,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-11T16:00:00.000Z","value":-0.263,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-08T16:00:00.000Z","value":-0.2601,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-07T16:00:00.000Z","value":-0.2574,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-06T16:00:00.000Z","value":-0.2646,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-05T16:00:00.000Z","value":-0.2589,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-04T16:00:00.000Z","value":-0.2697,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-08-01T16:00:00.000Z","value":-0.2361,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-31T16:00:00.000Z","value":-0.2097,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-30T16:00:00.000Z","value":-0.2214,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-29T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-28T16:00:00.000Z","value":-0.2554,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-25T16:00:00.000Z","value":-0.2446,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-24T16:00:00.000Z","value":-0.2512,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-23T16:00:00.000Z","value":-0.241,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-22T16:00:00.000Z","value":-0.2224,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-21T16:00:00.000Z","value":-0.1768,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-18T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-17T16:00:00.000Z","value":-0.1787,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-16T16:00:00.000Z","value":-0.1889,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-15T16:00:00.000Z","value":-0.1837,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-14T16:00:00.000Z","value":-0.1974,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-11T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3582},{"date":"2024-07-10T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3673},{"date":"2024-07-09T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3673},{"date":"2024-07-08T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3673},{"date":"2024-07-07T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3673},{"date":"2024-07-04T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3809},{"date":"2024-07-03T16:00:00.000Z","value":-0.2986,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-07-02T16:00:00.000Z","value":-0.284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-07-01T16:00:00.000Z","value":-0.2962,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-30T16:00:00.000Z","value":-0.2817,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4083},{"date":"2024-06-29T16:00:00.000Z","value":-0.2855,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-06-27T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-06-26T16:00:00.000Z","value":-0.2821,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-06-25T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-06-24T16:00:00.000Z","value":-0.2825,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-06-23T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-06-20T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-06-19T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-06-18T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4217},{"date":"2024-06-17T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4217},{"date":"2024-06-16T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4217},{"date":"2024-06-13T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-12T16:00:00.000Z","value":-0.251,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-11T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-10T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-06T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-05T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-04T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-03T16:00:00.000Z","value":-0.2969,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-06-02T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-30T16:00:00.000Z","value":-0.3193,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-29T16:00:00.000Z","value":-0.3144,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-28T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-27T16:00:00.000Z","value":-0.3197,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-26T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-23T16:00:00.000Z","value":-0.335,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-22T16:00:00.000Z","value":-0.3183,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-21T16:00:00.000Z","value":-0.3162,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-20T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-19T16:00:00.000Z","value":-0.316,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-16T16:00:00.000Z","value":-0.318,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-15T16:00:00.000Z","value":-0.3221,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-14T16:00:00.000Z","value":-0.3252,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-13T16:00:00.000Z","value":-0.322,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-12T16:00:00.000Z","value":-0.3178,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-09T16:00:00.000Z","value":-0.3126,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-08T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-07T16:00:00.000Z","value":-0.3022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-06T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-05-05T16:00:00.000Z","value":-0.2814,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-29T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-28T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-25T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-24T16:00:00.000Z","value":-0.3242,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-23T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-22T16:00:00.000Z","value":-0.3384,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-21T16:00:00.000Z","value":-0.3436,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-18T16:00:00.000Z","value":-0.3427,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-17T16:00:00.000Z","value":-0.318,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-16T16:00:00.000Z","value":-0.3097,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-15T16:00:00.000Z","value":-0.3363,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-14T16:00:00.000Z","value":-0.3139,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-11T16:00:00.000Z","value":-0.3237,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-10T16:00:00.000Z","value":-0.3279,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-09T16:00:00.000Z","value":-0.321,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-08T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-07T16:00:00.000Z","value":-0.29,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-02T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-04-01T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-31T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-28T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-27T16:00:00.000Z","value":-0.2704,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-26T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-25T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-24T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-21T16:00:00.000Z","value":-0.216,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-20T16:00:00.000Z","value":-0.2209,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-19T16:00:00.000Z","value":-0.233,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-18T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-17T16:00:00.000Z","value":-0.231,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-14T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-13T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-12T16:00:00.000Z","value":-0.2379,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-11T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-10T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-07T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-06T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-05T16:00:00.000Z","value":-0.26,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-04T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-03-03T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-29T16:00:00.000Z","value":-0.2477,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-28T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-27T16:00:00.000Z","value":-0.3194,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-26T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-25T16:00:00.000Z","value":-0.308,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-22T16:00:00.000Z","value":-0.3162,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-21T16:00:00.000Z","value":-0.3233,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-20T16:00:00.000Z","value":-0.3346,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-19T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-18T16:00:00.000Z","value":-0.3314,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-07T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-06T16:00:00.000Z","value":-0.3559,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-05T16:00:00.000Z","value":-0.3784,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-04T16:00:00.000Z","value":-0.4254,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4254},{"date":"2024-02-01T16:00:00.000Z","value":-0.4109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4109},{"date":"2024-01-31T16:00:00.000Z","value":-0.3891,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.399},{"date":"2024-01-30T16:00:00.000Z","value":-0.399,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.399},{"date":"2024-01-29T16:00:00.000Z","value":-0.3859,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3859},{"date":"2024-01-28T16:00:00.000Z","value":-0.3601,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-01-25T16:00:00.000Z","value":-0.3451,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3451},{"date":"2024-01-24T16:00:00.000Z","value":-0.3114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2024-01-23T16:00:00.000Z","value":-0.3306,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2024-01-22T16:00:00.000Z","value":-0.3235,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3303},{"date":"2024-01-21T16:00:00.000Z","value":-0.3303,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3303},{"date":"2024-01-18T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-01-17T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-01-16T16:00:00.000Z","value":-0.302,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-01-15T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-01-14T16:00:00.000Z","value":-0.2867,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-01-11T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-01-10T16:00:00.000Z","value":-0.286,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-01-09T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-01-08T16:00:00.000Z","value":-0.2898,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-01-07T16:00:00.000Z","value":-0.282,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-01-04T16:00:00.000Z","value":-0.2556,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-01-03T16:00:00.000Z","value":-0.2443,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-02T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-01-01T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-30T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-28T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-27T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-26T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-25T16:00:00.000Z","value":-0.229,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-24T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-21T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-20T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-19T16:00:00.000Z","value":-0.192,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-18T16:00:00.000Z","value":-0.183,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-17T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-14T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-13T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-12T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-11T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-10T16:00:00.000Z","value":-0.141,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-07T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-06T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-05T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-04T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-12-03T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-30T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-29T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-28T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-27T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-26T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-23T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-22T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-21T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-20T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-19T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-16T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-15T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-14T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-13T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-12T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-09T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-08T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-07T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-06T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-05T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-02T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-11-01T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-31T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-30T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-29T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-26T16:00:00.000Z","value":-0.142,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-25T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-24T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-23T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-22T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-19T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-18T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-17T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-16T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-15T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-12T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-11T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-10T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-09T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-10-08T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-27T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-26T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-25T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-24T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-21T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-20T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-19T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-18T16:00:00.000Z","value":-0.202,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-17T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-14T16:00:00.000Z","value":-0.171,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-13T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-12T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-11T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-10T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-07T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-06T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-04T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-09-03T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-08-31T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-08-30T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-08-29T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-08-28T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-08-27T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2023-08-24T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-23T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-22T16:00:00.000Z","value":-0.238,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-08-21T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-08-20T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2023-08-17T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2023-08-16T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2023-08-15T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2023-08-14T16:00:00.000Z","value":-0.1987,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2023-08-13T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-10T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-09T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-08T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-07T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-06T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-03T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-02T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-08-01T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-31T16:00:00.000Z","value":-0.158,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-30T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-27T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-26T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-25T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-24T16:00:00.000Z","value":-0.162,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-23T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2023-07-20T16:00:00.000Z","value":-0.164,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2023-07-19T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2023-07-18T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2023-07-17T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-07-16T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-13T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-07-12T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-07-11T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-07-10T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-07-09T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-07-06T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-05T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-07-04T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-07-03T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-02T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-06-29T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-06-28T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-06-27T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-06-26T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-06-25T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-06-20T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-06-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-06-08T16:00:00.000Z","value":-0.032,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-06-07T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-06-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-31T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-30T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-24T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-23T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-22T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-21T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-18T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-16T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-15T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-14T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-11T16:00:00.000Z","value":-0.0857,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-05-10T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-05-09T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-08T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-05-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-05-04T16:00:00.000Z","value":-0.019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.8659},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.7948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.801},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.796},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6933},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6853},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.7286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6737},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6845},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.7041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.689},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6694},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.7021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6311},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6512},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6233},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5262},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5625},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5942},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5635},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.528},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5265},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5796},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6922},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.72},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.7507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.7333},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6569},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6604},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6239},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.579},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6681},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6778},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.6044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.53},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.5216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2638},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2702},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.266},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3309},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4211},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0281},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9842},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9925},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9835},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9411},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9428},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9589},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9839},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0066},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9314},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0499},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0612},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1258},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1233},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1272},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0801},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0912},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.11},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1616},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1441},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1531},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1444},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1505},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0819},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0848},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1111},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0908},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1109},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0952},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1061},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0911},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0572},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0308},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0275},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0237},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0346},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0637},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1045},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1323},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1431},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1173},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.118},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0894},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1104},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1375},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1697},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1685},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1601},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1891},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1781},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.18},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2075},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2369},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2091},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1772},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1475},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1628},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1684},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2175},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2065},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1626},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1877},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2713},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3171},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.333},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3855},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2845},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2147},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2113},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1892},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1535},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1179},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1572},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1145},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1235},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1366},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1559},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.147},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1442},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1622},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1572},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0426},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0754},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1969},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2282},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9768},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8792},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8358},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8531},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8633},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8664},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8706},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.869},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8766},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8741},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8653},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8656},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8897},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8913},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8942},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9376},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9093},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.907},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9107},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9199},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9245},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9359},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.941},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9372},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9406},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9585},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9522},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9559},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9594},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9501},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9436},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9869},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0211},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0059},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.97},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9674},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9806},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0046},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0636},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0673},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0611},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.048},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0547},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0369},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0193},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0127},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9842},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9891},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9886},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0091},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9919},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0219},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0397},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0213},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0598},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0918},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0925},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0815},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0869},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0718},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.072},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0329},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0272},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0192},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0203},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0219},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9879},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9949},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9791},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9872},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.965},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9893},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9923},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9926},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9897},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9838},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9793},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9839},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.99},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0268},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0126},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0327},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0429},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0357},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0528},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0192},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9807},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9832},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9601},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9526},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9539},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9897},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0018},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9632},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9957},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9815},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9754},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9854},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0305},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0303},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0444},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0508},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0708},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0713},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0588},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0494},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0909},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1079},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1377},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1306},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.113},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1041},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.116},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0921},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0842},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.106},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1103},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1089},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0933},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0648},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0839},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1031},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0917},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0775},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9877},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0465},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0042},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9924},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.982},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9656},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9625},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9702},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9639},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9347},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9021},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8339},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8549},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8866},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8721},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.8912},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9286},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9504},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9993},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9714},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9817},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":0.9718},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0209},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0271},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0129},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0457},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0351},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0346},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0362},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.019},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0307},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0419},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0803},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.0966},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1092},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1286},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1633},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1634},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1646},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1584},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1189},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1462},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1628},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1816},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1725},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1856},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1662},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1927},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.201},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2194},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2341},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2466},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2231},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1982},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2222},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2107},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2259},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.236},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2468},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2416},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2388},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2407},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1998},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.216},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1979},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2222},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2413},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2499},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2394},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2631},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2902},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2818},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2838},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2735},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.292},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2448},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2439},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2387},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.211},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2487},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2658},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2593},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2451},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2338},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2229},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2439},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1902},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2133},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2329},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2398},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.253},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2309},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2606},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2746},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.225},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2185},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2152},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.217},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1491},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1469},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1487},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.149},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1173},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1289},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.158},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1681},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2031},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1942},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2162},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2224},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.236},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2449},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2362},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2868},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2278},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2259},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2442},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2333},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1988},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1621},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1052},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1166},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1367},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1058},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.141},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1391},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1485},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1613},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.141},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1628},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2013},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2114},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2323},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.213},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2309},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2372},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.242},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2448},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2467},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2219},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2259},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.1969},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2025},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2231},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2161},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.195},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2132},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2198},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2336},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.254},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2618},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2928},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2994},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.2726},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3179},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3138},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3241},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3341},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.347},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4094},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4083},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4234},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.393},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3945},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3585},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3658},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3637},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.432},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4419},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4405},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4242},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4512},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.437},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3877},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3869},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3516},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.386},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.402},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4328},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3946},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3853},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4065},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3958},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3931},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3768},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3506},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3476},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3352},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3622},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.387},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3936},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.372},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3621},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3392},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3021},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3163},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3219},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.354},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.3923},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.397},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005629,"lxr_nv_fc":1.4241}]}