window.pageData = {"fund":{"_id":3000000005628,"stockCode":"005628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5628,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安趋势动力股票","pinyin":"haqsdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000005628,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1146,"f_h_s_a":6059,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005628,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.004672057502246182,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.0867761452031115,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.058355437665782495,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.01521412471825695,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13696548730193184,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2268835616438356,"f_p_r_y3_ssc":2867,"f_p_r_y3_ssrp":0.41695743196092117,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.15481651376146788,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.5159801743291745},"fp":{"stockId":3000000005628,"type":"fp","f_p_r_fys":0.4518933254751729,"f_p_r_m1":0.24144881889763758,"f_p_r_m3":0.20280744583460408,"f_p_r_m6":0.42213883677298303,"f_p_r_y1":0.7950633026687313,"f_p_r_y3":0.37204121414647684,"f_cagr_p_r_fs":0.088153549607074,"f_p_r_y5":0.5497365730911354,"f_p_r_d1":-0.008614921378387375,"f_p_r_y2":0.8285396177398401,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000005628,"type":"ff","f_m_f":261810,"f_m_f_r":0.012,"f_c_f":43635,"f_c_f_r":0.002,"f_m_a_c_f":305445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005628,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.9708,"f_nv_cr":0.01206799157808236},"f_as":{"stockId":3000000005628,"type":"f_as","f_tas":12583848.513600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005629,"stockCode":"005629","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5629,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票C","fundSecondLevel":"company","__csrcFundId":5273,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.979Z","inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqsdlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688120,"holdings":34886,"marketCap":6070164,"netValueRatio":0.0864,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688072,"holdings":15596,"marketCap":5770520,"netValueRatio":0.0821,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688012,"holdings":16278,"marketCap":4987253,"netValueRatio":0.071,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688361,"holdings":31151,"marketCap":4736509,"netValueRatio":0.0674,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300054,"holdings":91000,"marketCap":4486300,"netValueRatio":0.0639,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688019,"holdings":17435,"marketCap":4370605,"netValueRatio":0.0622,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688300,"holdings":48844,"marketCap":4105826,"netValueRatio":0.0584,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300666,"holdings":27300,"marketCap":3800706,"netValueRatio":0.0541,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":301611,"holdings":38500,"marketCap":3731035,"netValueRatio":0.0531,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688809,"holdings":12147,"marketCap":3714552,"netValueRatio":0.0529,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}}],"lastFsMetrics":{"latestTurnoverRate":13.575923005707452,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005628},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005628},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005628},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005628},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005628}],"sharesList":[{"s":7874256,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":7874256},{"s":4820518,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":4820518},{"s":6904816,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6904816},{"s":6572906,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6572906},{"s":6486349,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6486349},{"s":6458149,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6458149},{"s":6807392,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6807392},{"s":7423026,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":7423026}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628,"assetScale":12583848.513600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628,"assetScale":6543371.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628,"assetScale":10005768.865600001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"assetScale":6852254.505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628,"assetScale":7138875.7094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"assetScale":7122046.7172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005628,"assetScale":7705287.004799999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005628,"assetScale":7807538.746800001}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.676500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.793600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.825600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.731200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.693100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.692400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.646100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.650900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.751400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7279000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.733500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005628,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005628,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005628,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005628,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005628,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005628,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005628,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005628,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005628,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005628,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005628,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005628,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005628,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005628,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005628,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005628,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005628,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005628,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005628,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005628,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005628,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005628,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005628,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005628,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005628,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005628,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005628,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005628,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005628,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005628,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005628,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005628,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005628,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005628,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005628,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005628,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005628,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005628,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005628,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005628,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005628,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005628,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005628,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005628,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005628,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005628,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005628,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005628,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005628,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005628,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005628,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005628,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005628,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005628,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465}],"influencesList":[]}