window.pageData = {"fund":{"_id":3000000005628,"stockCode":"005628","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5628,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安趋势动力股票","pinyin":"haqsdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000005628,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1146,"f_h_s_a":6059,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005628,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.0019816249324446046,"f_p_r_m1_ssc":5948,"f_p_r_m1_ssrp":0.004876408273078863,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.005722212588867696,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.0019816249324446046,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.012879102617366016,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.05596912048524952,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.08842608398770911,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.03439011284255777,"f_cagr_p_r_fs_ssc":6050,"f_cagr_p_r_fs_ssrp":0.3104645395933212},"fp":{"stockId":3000000005628,"type":"fp","f_p_r_fys":1.3583321054957986,"f_p_r_m1":0.43448646710880023,"f_p_r_m3":1.0296728379406521,"f_p_r_m6":1.3583321054957986,"f_p_r_y1":2.1545132045723276,"f_p_r_y3":1.1855670103092764,"f_cagr_p_r_fs":0.1527312481884866,"f_p_r_y5":1.1642890947197575,"f_p_r_d1":-0.008614921378387375,"f_p_r_y2":2.1206862936244852,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2018-04-24T16:00:00.000Z"},"ff":{"stockId":3000000005628,"type":"ff","f_m_f":261810,"f_m_f_r":0.012,"f_c_f":43635,"f_c_f_r":0.002,"f_m_a_c_f":305445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005628,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":3.2012,"f_nv_cr":-0.09715994020926755},"f_as":{"stockId":3000000005628,"type":"f_as","f_tas":12583848.513600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005629,"stockCode":"005629","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5629,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票C","fundSecondLevel":"company","__csrcFundId":5273,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.979Z","inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqsdlgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688120,"holdings":34886,"marketCap":6070164,"netValueRatio":0.0864,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688072,"holdings":15596,"marketCap":5770520,"netValueRatio":0.0821,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688012,"holdings":16278,"marketCap":4987253,"netValueRatio":0.071,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688361,"holdings":31151,"marketCap":4736509,"netValueRatio":0.0674,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300054,"holdings":91000,"marketCap":4486300,"netValueRatio":0.0639,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688019,"holdings":17435,"marketCap":4370605,"netValueRatio":0.0622,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688300,"holdings":48844,"marketCap":4105826,"netValueRatio":0.0584,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":300666,"holdings":27300,"marketCap":3800706,"netValueRatio":0.0541,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":301611,"holdings":38500,"marketCap":3731035,"netValueRatio":0.0531,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005628,"stockId":688809,"holdings":12147,"marketCap":3714552,"netValueRatio":0.0529,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005628,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005628},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005628},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005628},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005628},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005628},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005628},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005628},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005628},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005628},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005628},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005628},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005628},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005628},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005628},{"stockId":3000000005628,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005628,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":7874256,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":7874256},{"s":4820518,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":4820518},{"s":6904816,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6904816},{"s":6572906,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6572906},{"s":6486349,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6486349},{"s":6458149,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6458149},{"s":6807392,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005628,"source":"csrc_xbrl","s_forward":6807392}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628,"assetScale":12583848.513600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628,"assetScale":6543371.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628,"assetScale":10005768.865600001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"assetScale":6852254.505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628,"assetScale":7138875.7094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"assetScale":7122046.7172},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005628,"assetScale":7705287.004799999}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005628,"netValue":3.2012,"totalNetValue":3.2012,"netValue_forward":3.2012},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005628,"netValue":3.5457,"totalNetValue":3.5457,"netValue_forward":3.5457000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005628,"netValue":3.5728,"totalNetValue":3.5728,"netValue_forward":3.5728},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005628,"netValue":3.4469,"totalNetValue":3.4469,"netValue_forward":3.4469},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005628,"netValue":3.1984,"totalNetValue":3.1984,"netValue_forward":3.1984000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005628,"netValue":3.1533,"totalNetValue":3.1533,"netValue_forward":3.153300000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005628,"netValue":3.0826,"totalNetValue":3.0826,"netValue_forward":3.0826000000000007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005628,"netValue":2.9094,"totalNetValue":2.9094,"netValue_forward":2.9094000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005628,"netValue":2.9175,"totalNetValue":2.9175,"netValue_forward":2.9175000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005628,"netValue":2.8567,"totalNetValue":2.8567,"netValue_forward":2.856700000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005628,"netValue":2.7955,"totalNetValue":2.7955,"netValue_forward":2.7955000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005628,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000014},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005628,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000008},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005628,"netValue":2.4825,"totalNetValue":2.4825,"netValue_forward":2.482500000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005628,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005628,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.375100000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005628,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005628,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.177400000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005628,"netValue":2.2558,"totalNetValue":2.2558,"netValue_forward":2.2558000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005628,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.353100000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005628,"netValue":2.2775,"totalNetValue":2.2775,"netValue_forward":2.277500000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005628,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.231600000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005628,"netValue":2.1725,"totalNetValue":2.1725,"netValue_forward":2.172500000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005628,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.252200000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005628,"netValue":2.3679,"totalNetValue":2.3679,"netValue_forward":2.3679000000000014},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005628,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.335100000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005628,"netValue":2.4761,"totalNetValue":2.4761,"netValue_forward":2.4761000000000015},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005628,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.505800000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005628,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.3988000000000014},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005628,"netValue":2.3541,"totalNetValue":2.3541,"netValue_forward":2.3541000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005628,"netValue":2.5127,"totalNetValue":2.5127,"netValue_forward":2.5127000000000015},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005628,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005628,"netValue":2.2806,"totalNetValue":2.2806,"netValue_forward":2.280600000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005628,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.267700000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005628,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.187100000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005628,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.249400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005628,"netValue":2.1351,"totalNetValue":2.1351,"netValue_forward":2.1351000000000013},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005628,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.0578000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9513000000000014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005628,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708000000000019},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473000000000018},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8732000000000015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744000000000016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000017},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.778200000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.741900000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.572800000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.609700000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.659100000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672400000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647000000000026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312000000000025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000021},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.655200000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.580200000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.746400000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387000000000021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.692700000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.727900000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000023},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.733500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.582700000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594500000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.592600000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593500000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.438200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.392400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.335300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.351600000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.447400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.089800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005628,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005628,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005628,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005628,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005628,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005628,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005628,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005628,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005628,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005628,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005628,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005628,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005628,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005628,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005628,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005628,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005628,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136300000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195600000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181200000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.122200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211100000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.232400000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005628,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.222200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189100000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005628,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204600000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005628,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005628,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005628,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.198700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005628,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005628,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005628,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005628,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005628,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005628,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005628,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005628,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005628,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005628,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005628,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005628,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005628,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005628,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005628,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005628,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005628,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005628,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005628,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005628,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005628,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005628,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005628,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005628,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005628,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005628,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005628,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005628,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005628,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005628,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005628,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.968600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005628,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005628,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005628,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005628,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005628,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005628,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005628,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.992800000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005628,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005628,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005628,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.976400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005628,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005628,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005628,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005628,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005628,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005628,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005628,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005628,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005628,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005628,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005628,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005628,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097700000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005628,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005628,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005628,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005628,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005628,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005628,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005628,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005628,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005628,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005628,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009}],"influencesList":[]}