window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T16:30:09.838Z","endDate":"2026-04-16T16:30:09.838Z","stock":{"_id":3000000005628,"stockCode":"005628","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5628,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安趋势动力股票","pinyin":"haqsdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000005628,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1146,"f_h_s_a":6059,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005628,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.004850008981498114,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.11064572425828971,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.4284436493738819,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.04141337386018237,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.1514209591474245,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.25857059848925046,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.7460373370905249,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.18879907621247113,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.5450302506482282},"fp":{"stockId":3000000005628,"type":"fp","f_p_r_fys":0.29836452040665984,"f_p_r_m1":0.07097715119105485,"f_p_r_m3":0.007892027908040555,"f_p_r_m6":0.2736864927368654,"f_p_r_y1":0.6836071837982427,"f_p_r_y3":0.11024316492377428,"f_cagr_p_r_fs":0.07363429622871709,"f_p_r_y5":0.44981901941427904,"f_p_r_d1":-0.008614921378387375,"f_p_r_y2":0.7709003215434087,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005628,"type":"ff","f_m_f":261810,"f_m_f_r":0.012,"f_c_f":43635,"f_c_f_r":0.002,"f_m_a_c_f":305445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005628,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.7624,"f_nv_cr":0.011768758252482803},"f_as":{"stockId":3000000005628,"type":"f_as","f_tas":6543371.1332,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005629,"stockCode":"005629","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":269364000,"market":"a","tickerId":5629,"custody":"中国工商银行股份有限公司","name":"汇安趋势动力股票型证券投资基金","shortName":"汇安趋势动力股票C","fundSecondLevel":"company","__csrcFundId":5273,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.979Z","inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqsdlgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688120,"holdings":17939,"marketCap":2692285,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688072,"holdings":7939,"marketCap":2619870,"netValueRatio":0.0839,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":301611,"holdings":29900,"marketCap":2563327,"netValueRatio":0.0821,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4602282405041729,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688361,"holdings":16522,"marketCap":2527700,"netValueRatio":0.0809,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688037,"holdings":13457,"marketCap":1998499,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688019,"holdings":9018,"marketCap":1965202,"netValueRatio":0.0629,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":300054,"holdings":52200,"marketCap":1962720,"netValueRatio":0.0628,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688147,"holdings":30300,"marketCap":1902537,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688200,"holdings":9906,"marketCap":1884121,"netValueRatio":0.0603,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005628,"stockId":688300,"holdings":30300,"marketCap":1881327,"netValueRatio":0.0602,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00016103059581240586,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}}],"lastFsMetrics":{"latestTurnoverRate":13.575923005707452,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-14T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-13T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-12T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-09T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-08T16:00:00.000Z","value":-0.0603,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-07T16:00:00.000Z","value":-0.0723,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-06T16:00:00.000Z","value":-0.1277,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-02T16:00:00.000Z","value":-0.1304,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-04-01T16:00:00.000Z","value":-0.1361,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-31T16:00:00.000Z","value":-0.1071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-30T16:00:00.000Z","value":-0.1246,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-29T16:00:00.000Z","value":-0.089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-26T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-25T16:00:00.000Z","value":-0.1385,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-24T16:00:00.000Z","value":-0.1183,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-23T16:00:00.000Z","value":-0.1429,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-22T16:00:00.000Z","value":-0.1655,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2026-03-19T16:00:00.000Z","value":-0.1269,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-18T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-17T16:00:00.000Z","value":-0.1037,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-03-16T16:00:00.000Z","value":-0.1239,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-03-15T16:00:00.000Z","value":-0.0986,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-12T16:00:00.000Z","value":-0.113,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-11T16:00:00.000Z","value":-0.0954,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-10T16:00:00.000Z","value":-0.0787,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-09T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-08T16:00:00.000Z","value":-0.0976,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-05T16:00:00.000Z","value":-0.0817,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-04T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-03T16:00:00.000Z","value":-0.0912,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-02T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-01T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-26T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-11T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-10T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-05T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-04T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-03T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-02T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-02-01T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2026-01-29T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-28T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-25T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-21T16:00:00.000Z","value":-0.032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-18T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-12T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-30T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-29T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-28T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-25T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-24T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-22T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-21T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-18T16:00:00.000Z","value":-0.1161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-17T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-16T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-15T16:00:00.000Z","value":-0.1084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-14T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-11T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-10T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-09T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-08T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-07T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-04T16:00:00.000Z","value":-0.122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-03T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-02T16:00:00.000Z","value":-0.142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-12-01T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-30T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-27T16:00:00.000Z","value":-0.1362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-26T16:00:00.000Z","value":-0.151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-25T16:00:00.000Z","value":-0.1508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-24T16:00:00.000Z","value":-0.1559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-23T16:00:00.000Z","value":-0.1607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-20T16:00:00.000Z","value":-0.1699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2025-11-19T16:00:00.000Z","value":-0.1313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-11-18T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-17T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-16T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-11-13T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-11-12T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-11T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-10T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-09T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-06T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-05T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-04T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-03T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-11-02T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-30T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-29T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-28T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-26T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-23T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-22T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-21T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-20T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-19T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-10-16T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-10-14T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-13T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-22T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-21T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-18T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-17T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-16T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-15T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-14T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-11T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-10T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-09T16:00:00.000Z","value":-0.1207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-08T16:00:00.000Z","value":-0.1549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-07T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-04T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-03T16:00:00.000Z","value":-0.147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-02T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-09-01T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-31T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-28T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-27T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-26T16:00:00.000Z","value":-0.0991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-25T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-24T16:00:00.000Z","value":-0.1191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-21T16:00:00.000Z","value":-0.1542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-20T16:00:00.000Z","value":-0.1889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-19T16:00:00.000Z","value":-0.1759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-18T16:00:00.000Z","value":-0.1843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-17T16:00:00.000Z","value":-0.1783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-14T16:00:00.000Z","value":-0.2093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-13T16:00:00.000Z","value":-0.219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-12T16:00:00.000Z","value":-0.1987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-11T16:00:00.000Z","value":-0.2289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-10T16:00:00.000Z","value":-0.248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-07T16:00:00.000Z","value":-0.2633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-06T16:00:00.000Z","value":-0.2577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-05T16:00:00.000Z","value":-0.2552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-04T16:00:00.000Z","value":-0.2573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-08-03T16:00:00.000Z","value":-0.2637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-31T16:00:00.000Z","value":-0.2617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-30T16:00:00.000Z","value":-0.2529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-29T16:00:00.000Z","value":-0.2408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-28T16:00:00.000Z","value":-0.2323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-27T16:00:00.000Z","value":-0.2523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-24T16:00:00.000Z","value":-0.2655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-23T16:00:00.000Z","value":-0.2782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-22T16:00:00.000Z","value":-0.28,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-21T16:00:00.000Z","value":-0.2872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-20T16:00:00.000Z","value":-0.2869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-17T16:00:00.000Z","value":-0.2879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-16T16:00:00.000Z","value":-0.2874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-15T16:00:00.000Z","value":-0.2971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-14T16:00:00.000Z","value":-0.2895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-13T16:00:00.000Z","value":-0.2909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-10T16:00:00.000Z","value":-0.2868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-09T16:00:00.000Z","value":-0.2895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-08T16:00:00.000Z","value":-0.2891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-07T16:00:00.000Z","value":-0.2812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-06T16:00:00.000Z","value":-0.2916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-03T16:00:00.000Z","value":-0.2878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-02T16:00:00.000Z","value":-0.2931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-07-01T16:00:00.000Z","value":-0.293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-30T16:00:00.000Z","value":-0.276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-29T16:00:00.000Z","value":-0.2737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-26T16:00:00.000Z","value":-0.2875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-25T16:00:00.000Z","value":-0.2877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-24T16:00:00.000Z","value":-0.2737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-23T16:00:00.000Z","value":-0.2941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-22T16:00:00.000Z","value":-0.3044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-19T16:00:00.000Z","value":-0.3065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-18T16:00:00.000Z","value":-0.3014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-17T16:00:00.000Z","value":-0.3074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-16T16:00:00.000Z","value":-0.3193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-15T16:00:00.000Z","value":-0.3187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-12T16:00:00.000Z","value":-0.3157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-11T16:00:00.000Z","value":-0.3175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-10T16:00:00.000Z","value":-0.311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-09T16:00:00.000Z","value":-0.3134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-08T16:00:00.000Z","value":-0.2908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-05T16:00:00.000Z","value":-0.2934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-04T16:00:00.000Z","value":-0.2946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-03T16:00:00.000Z","value":-0.3144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-06-02T16:00:00.000Z","value":-0.3105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-29T16:00:00.000Z","value":-0.3175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-28T16:00:00.000Z","value":-0.3048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-27T16:00:00.000Z","value":-0.3188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-26T16:00:00.000Z","value":-0.3167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-25T16:00:00.000Z","value":-0.306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-22T16:00:00.000Z","value":-0.3116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-21T16:00:00.000Z","value":-0.2939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-20T16:00:00.000Z","value":-0.293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-19T16:00:00.000Z","value":-0.2822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-18T16:00:00.000Z","value":-0.2859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-15T16:00:00.000Z","value":-0.2879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-14T16:00:00.000Z","value":-0.2879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-13T16:00:00.000Z","value":-0.2731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-12T16:00:00.000Z","value":-0.269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-11T16:00:00.000Z","value":-0.269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-08T16:00:00.000Z","value":-0.2716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-07T16:00:00.000Z","value":-0.2514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-06T16:00:00.000Z","value":-0.2461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-05-05T16:00:00.000Z","value":-0.2351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-29T16:00:00.000Z","value":-0.2443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-28T16:00:00.000Z","value":-0.2674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-27T16:00:00.000Z","value":-0.27,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-24T16:00:00.000Z","value":-0.2737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-23T16:00:00.000Z","value":-0.2736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-22T16:00:00.000Z","value":-0.2613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-21T16:00:00.000Z","value":-0.2762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-20T16:00:00.000Z","value":-0.2678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-17T16:00:00.000Z","value":-0.2782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-16T16:00:00.000Z","value":-0.2728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-15T16:00:00.000Z","value":-0.2707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-14T16:00:00.000Z","value":-0.2704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-13T16:00:00.000Z","value":-0.2608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-10T16:00:00.000Z","value":-0.2571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-09T16:00:00.000Z","value":-0.2916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-08T16:00:00.000Z","value":-0.3012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-07T16:00:00.000Z","value":-0.3262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-06T16:00:00.000Z","value":-0.3264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2025-04-02T16:00:00.000Z","value":-0.2543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-04-01T16:00:00.000Z","value":-0.2407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-31T16:00:00.000Z","value":-0.236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-30T16:00:00.000Z","value":-0.2332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-27T16:00:00.000Z","value":-0.2467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-26T16:00:00.000Z","value":-0.233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-25T16:00:00.000Z","value":-0.2426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-24T16:00:00.000Z","value":-0.2491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-23T16:00:00.000Z","value":-0.2326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-20T16:00:00.000Z","value":-0.2393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-19T16:00:00.000Z","value":-0.2084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-18T16:00:00.000Z","value":-0.1995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-17T16:00:00.000Z","value":-0.1957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-16T16:00:00.000Z","value":-0.2031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-13T16:00:00.000Z","value":-0.2041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-12T16:00:00.000Z","value":-0.2085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-11T16:00:00.000Z","value":-0.1839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-10T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-09T16:00:00.000Z","value":-0.1742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-06T16:00:00.000Z","value":-0.1671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-05T16:00:00.000Z","value":-0.1507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-04T16:00:00.000Z","value":-0.171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-03T16:00:00.000Z","value":-0.1771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-03-02T16:00:00.000Z","value":-0.2036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-27T16:00:00.000Z","value":-0.2008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-26T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-25T16:00:00.000Z","value":-0.1522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-24T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-23T16:00:00.000Z","value":-0.1665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-20T16:00:00.000Z","value":-0.1559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-19T16:00:00.000Z","value":-0.1881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-18T16:00:00.000Z","value":-0.1853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-17T16:00:00.000Z","value":-0.2194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-16T16:00:00.000Z","value":-0.2084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-13T16:00:00.000Z","value":-0.2114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-12T16:00:00.000Z","value":-0.1978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-11T16:00:00.000Z","value":-0.1605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-10T16:00:00.000Z","value":-0.1732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-09T16:00:00.000Z","value":-0.1667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-06T16:00:00.000Z","value":-0.173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-05T16:00:00.000Z","value":-0.1686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-02-04T16:00:00.000Z","value":-0.2182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-26T16:00:00.000Z","value":-0.2162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-23T16:00:00.000Z","value":-0.1972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-22T16:00:00.000Z","value":-0.2119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-21T16:00:00.000Z","value":-0.2056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-20T16:00:00.000Z","value":-0.1974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-19T16:00:00.000Z","value":-0.2088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-16T16:00:00.000Z","value":-0.2009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-15T16:00:00.000Z","value":-0.2118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-14T16:00:00.000Z","value":-0.214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-13T16:00:00.000Z","value":-0.205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-12T16:00:00.000Z","value":-0.2363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-09T16:00:00.000Z","value":-0.2554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-08T16:00:00.000Z","value":-0.2578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-07T16:00:00.000Z","value":-0.2606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-06T16:00:00.000Z","value":-0.2527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-05T16:00:00.000Z","value":-0.2793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2025-01-02T16:00:00.000Z","value":-0.2753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2025-01-01T16:00:00.000Z","value":-0.2573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-12-30T16:00:00.000Z","value":-0.2317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-12-29T16:00:00.000Z","value":-0.2022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-26T16:00:00.000Z","value":-0.1936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-25T16:00:00.000Z","value":-0.1822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-24T16:00:00.000Z","value":-0.1904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-23T16:00:00.000Z","value":-0.1744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-22T16:00:00.000Z","value":-0.1878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-19T16:00:00.000Z","value":-0.1559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-18T16:00:00.000Z","value":-0.1931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-17T16:00:00.000Z","value":-0.1926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-16T16:00:00.000Z","value":-0.2133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-12-15T16:00:00.000Z","value":-0.1981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-12-12T16:00:00.000Z","value":-0.1786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-12-11T16:00:00.000Z","value":-0.1577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-10T16:00:00.000Z","value":-0.1554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-09T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-08T16:00:00.000Z","value":-0.1623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-05T16:00:00.000Z","value":-0.1414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-04T16:00:00.000Z","value":-0.1494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-03T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-02T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-12-01T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-11-28T16:00:00.000Z","value":-0.1271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-11-27T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-11-26T16:00:00.000Z","value":-0.1501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-11-25T16:00:00.000Z","value":-0.1716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-11-24T16:00:00.000Z","value":-0.1606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-11-21T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-11-20T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-11-19T16:00:00.000Z","value":-0.129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-11-18T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-11-17T16:00:00.000Z","value":-0.1608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-11-14T16:00:00.000Z","value":-0.1427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-13T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-11-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-11-06T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-11-05T16:00:00.000Z","value":-0.0578,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-11-04T16:00:00.000Z","value":-0.0751,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-11-03T16:00:00.000Z","value":-0.1028,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-31T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-30T16:00:00.000Z","value":-0.1,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-29T16:00:00.000Z","value":-0.1332,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-28T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-27T16:00:00.000Z","value":-0.116,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-24T16:00:00.000Z","value":-0.1011,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-23T16:00:00.000Z","value":-0.108,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-22T16:00:00.000Z","value":-0.1101,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-21T16:00:00.000Z","value":-0.0999,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-20T16:00:00.000Z","value":-0.0963,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-17T16:00:00.000Z","value":-0.1002,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-16T16:00:00.000Z","value":-0.1867,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-15T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-14T16:00:00.000Z","value":-0.1638,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-13T16:00:00.000Z","value":-0.1435,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-10T16:00:00.000Z","value":-0.1579,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-09T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-08T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-10-07T16:00:00.000Z","value":-0.045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-29T16:00:00.000Z","value":-0.1502,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-26T16:00:00.000Z","value":-0.2406,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-25T16:00:00.000Z","value":-0.2867,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-24T16:00:00.000Z","value":-0.3153,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-23T16:00:00.000Z","value":-0.3165,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-22T16:00:00.000Z","value":-0.3503,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-19T16:00:00.000Z","value":-0.3369,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-18T16:00:00.000Z","value":-0.3289,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-17T16:00:00.000Z","value":-0.3265,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-12T16:00:00.000Z","value":-0.3233,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-11T16:00:00.000Z","value":-0.3246,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-10T16:00:00.000Z","value":-0.3186,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-09T16:00:00.000Z","value":-0.3206,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-08T16:00:00.000Z","value":-0.3275,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-05T16:00:00.000Z","value":-0.3273,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-04T16:00:00.000Z","value":-0.3086,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-03T16:00:00.000Z","value":-0.3073,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-02T16:00:00.000Z","value":-0.3003,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-09-01T16:00:00.000Z","value":-0.3051,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-29T16:00:00.000Z","value":-0.2714,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-28T16:00:00.000Z","value":-0.2933,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-27T16:00:00.000Z","value":-0.2982,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-26T16:00:00.000Z","value":-0.3009,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-25T16:00:00.000Z","value":-0.2957,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-22T16:00:00.000Z","value":-0.2952,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-21T16:00:00.000Z","value":-0.2924,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-20T16:00:00.000Z","value":-0.2852,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-19T16:00:00.000Z","value":-0.2817,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-18T16:00:00.000Z","value":-0.2728,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-15T16:00:00.000Z","value":-0.2689,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-14T16:00:00.000Z","value":-0.2719,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-13T16:00:00.000Z","value":-0.2692,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-12T16:00:00.000Z","value":-0.2553,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-11T16:00:00.000Z","value":-0.2602,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-08T16:00:00.000Z","value":-0.2574,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-07T16:00:00.000Z","value":-0.2546,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-06T16:00:00.000Z","value":-0.2619,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-05T16:00:00.000Z","value":-0.2561,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-04T16:00:00.000Z","value":-0.2669,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-08-01T16:00:00.000Z","value":-0.2334,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-31T16:00:00.000Z","value":-0.2068,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-30T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-29T16:00:00.000Z","value":-0.2466,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-28T16:00:00.000Z","value":-0.2528,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-25T16:00:00.000Z","value":-0.2419,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-24T16:00:00.000Z","value":-0.2486,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-23T16:00:00.000Z","value":-0.2383,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-22T16:00:00.000Z","value":-0.2197,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-21T16:00:00.000Z","value":-0.1739,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-18T16:00:00.000Z","value":-0.171,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-17T16:00:00.000Z","value":-0.1758,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-16T16:00:00.000Z","value":-0.1861,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-15T16:00:00.000Z","value":-0.1809,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-14T16:00:00.000Z","value":-0.1948,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-07-11T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3564},{"date":"2024-07-10T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-09T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-08T16:00:00.000Z","value":-0.2249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-07T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-07-04T16:00:00.000Z","value":-0.2621,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3791},{"date":"2024-07-03T16:00:00.000Z","value":-0.2951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4065},{"date":"2024-07-02T16:00:00.000Z","value":-0.2804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4065},{"date":"2024-07-01T16:00:00.000Z","value":-0.2927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4065},{"date":"2024-06-30T16:00:00.000Z","value":-0.2781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4065},{"date":"2024-06-29T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-06-27T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-06-26T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-06-25T16:00:00.000Z","value":-0.2659,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-06-24T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-06-23T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-06-20T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4123},{"date":"2024-06-19T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4157},{"date":"2024-06-18T16:00:00.000Z","value":-0.239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4198},{"date":"2024-06-17T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4198},{"date":"2024-06-16T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4198},{"date":"2024-06-13T16:00:00.000Z","value":-0.251,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-12T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-11T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-10T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-06T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-05T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-04T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-03T16:00:00.000Z","value":-0.2935,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-06-02T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-30T16:00:00.000Z","value":-0.3159,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-29T16:00:00.000Z","value":-0.3111,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-28T16:00:00.000Z","value":-0.322,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-27T16:00:00.000Z","value":-0.3165,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-26T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-23T16:00:00.000Z","value":-0.3319,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-22T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-21T16:00:00.000Z","value":-0.313,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-20T16:00:00.000Z","value":-0.307,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-19T16:00:00.000Z","value":-0.3128,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-16T16:00:00.000Z","value":-0.3149,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-15T16:00:00.000Z","value":-0.319,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-14T16:00:00.000Z","value":-0.322,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-13T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-12T16:00:00.000Z","value":-0.3147,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-09T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-08T16:00:00.000Z","value":-0.2893,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-07T16:00:00.000Z","value":-0.2991,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-06T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-05-05T16:00:00.000Z","value":-0.2781,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-04-29T16:00:00.000Z","value":-0.2832,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-04-28T16:00:00.000Z","value":-0.2713,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4234},{"date":"2024-04-25T16:00:00.000Z","value":-0.2995,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4274},{"date":"2024-04-24T16:00:00.000Z","value":-0.3279,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.429},{"date":"2024-04-23T16:00:00.000Z","value":-0.3318,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4338},{"date":"2024-04-22T16:00:00.000Z","value":-0.3475,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4338},{"date":"2024-04-21T16:00:00.000Z","value":-0.3526,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4338},{"date":"2024-04-18T16:00:00.000Z","value":-0.3952,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-17T16:00:00.000Z","value":-0.3725,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-16T16:00:00.000Z","value":-0.3649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-15T16:00:00.000Z","value":-0.3893,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-14T16:00:00.000Z","value":-0.3687,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-11T16:00:00.000Z","value":-0.3778,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-10T16:00:00.000Z","value":-0.3816,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-09T16:00:00.000Z","value":-0.3753,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-08T16:00:00.000Z","value":-0.3467,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-07T16:00:00.000Z","value":-0.3468,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-02T16:00:00.000Z","value":-0.3379,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-04-01T16:00:00.000Z","value":-0.3339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-31T16:00:00.000Z","value":-0.3212,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-28T16:00:00.000Z","value":-0.321,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-27T16:00:00.000Z","value":-0.3289,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-26T16:00:00.000Z","value":-0.3349,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-25T16:00:00.000Z","value":-0.3085,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-24T16:00:00.000Z","value":-0.2978,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-21T16:00:00.000Z","value":-0.279,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-20T16:00:00.000Z","value":-0.2834,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-19T16:00:00.000Z","value":-0.2946,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-18T16:00:00.000Z","value":-0.3003,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-17T16:00:00.000Z","value":-0.2928,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-14T16:00:00.000Z","value":-0.3079,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-13T16:00:00.000Z","value":-0.313,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-12T16:00:00.000Z","value":-0.2991,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-11T16:00:00.000Z","value":-0.2964,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-10T16:00:00.000Z","value":-0.2973,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-07T16:00:00.000Z","value":-0.3072,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-06T16:00:00.000Z","value":-0.3253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-05T16:00:00.000Z","value":-0.3195,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-04T16:00:00.000Z","value":-0.3132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-03-03T16:00:00.000Z","value":-0.301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-29T16:00:00.000Z","value":-0.3083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-28T16:00:00.000Z","value":-0.3173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-27T16:00:00.000Z","value":-0.3742,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-26T16:00:00.000Z","value":-0.337,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-25T16:00:00.000Z","value":-0.3638,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-22T16:00:00.000Z","value":-0.3713,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-21T16:00:00.000Z","value":-0.3779,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-20T16:00:00.000Z","value":-0.3883,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-19T16:00:00.000Z","value":-0.3902,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-18T16:00:00.000Z","value":-0.3854,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-07T16:00:00.000Z","value":-0.3895,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-06T16:00:00.000Z","value":-0.408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-05T16:00:00.000Z","value":-0.4286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-04T16:00:00.000Z","value":-0.4718,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4718},{"date":"2024-02-01T16:00:00.000Z","value":-0.4586,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4586},{"date":"2024-01-31T16:00:00.000Z","value":-0.4385,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4477},{"date":"2024-01-30T16:00:00.000Z","value":-0.4477,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4477},{"date":"2024-01-29T16:00:00.000Z","value":-0.4356,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4356},{"date":"2024-01-28T16:00:00.000Z","value":-0.4119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4119},{"date":"2024-01-25T16:00:00.000Z","value":-0.3981,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3981},{"date":"2024-01-24T16:00:00.000Z","value":-0.3671,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-01-23T16:00:00.000Z","value":-0.3848,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.3848},{"date":"2024-01-22T16:00:00.000Z","value":-0.3783,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-21T16:00:00.000Z","value":-0.3846,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-18T16:00:00.000Z","value":-0.3535,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3586},{"date":"2024-01-17T16:00:00.000Z","value":-0.3496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3586},{"date":"2024-01-16T16:00:00.000Z","value":-0.3586,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3586},{"date":"2024-01-15T16:00:00.000Z","value":-0.3378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-01-14T16:00:00.000Z","value":-0.3446,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-01-11T16:00:00.000Z","value":-0.3449,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-01-10T16:00:00.000Z","value":-0.3439,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-01-09T16:00:00.000Z","value":-0.3548,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3548},{"date":"2024-01-08T16:00:00.000Z","value":-0.3474,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3474},{"date":"2024-01-07T16:00:00.000Z","value":-0.3403,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3403},{"date":"2024-01-04T16:00:00.000Z","value":-0.3161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-01-03T16:00:00.000Z","value":-0.3057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2024-01-02T16:00:00.000Z","value":-0.2978,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2024-01-01T16:00:00.000Z","value":-0.2855,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-30T16:00:00.000Z","value":-0.2636,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-28T16:00:00.000Z","value":-0.2635,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-27T16:00:00.000Z","value":-0.2628,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-26T16:00:00.000Z","value":-0.2667,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-25T16:00:00.000Z","value":-0.2917,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-24T16:00:00.000Z","value":-0.2744,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-21T16:00:00.000Z","value":-0.2639,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-20T16:00:00.000Z","value":-0.252,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-19T16:00:00.000Z","value":-0.2579,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-18T16:00:00.000Z","value":-0.2496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-17T16:00:00.000Z","value":-0.2618,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-14T16:00:00.000Z","value":-0.2451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-13T16:00:00.000Z","value":-0.2398,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-12T16:00:00.000Z","value":-0.2282,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-11T16:00:00.000Z","value":-0.2189,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-10T16:00:00.000Z","value":-0.211,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-07T16:00:00.000Z","value":-0.2259,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-06T16:00:00.000Z","value":-0.2417,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-05T16:00:00.000Z","value":-0.2266,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-04T16:00:00.000Z","value":-0.2338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-12-03T16:00:00.000Z","value":-0.2242,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-30T16:00:00.000Z","value":-0.2178,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-29T16:00:00.000Z","value":-0.211,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-28T16:00:00.000Z","value":-0.2143,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-27T16:00:00.000Z","value":-0.2161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-26T16:00:00.000Z","value":-0.215,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-23T16:00:00.000Z","value":-0.2408,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-22T16:00:00.000Z","value":-0.2306,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-21T16:00:00.000Z","value":-0.242,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-20T16:00:00.000Z","value":-0.2267,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-19T16:00:00.000Z","value":-0.2146,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-16T16:00:00.000Z","value":-0.2092,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-15T16:00:00.000Z","value":-0.2158,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-14T16:00:00.000Z","value":-0.2008,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-13T16:00:00.000Z","value":-0.1837,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-12T16:00:00.000Z","value":-0.1891,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-09T16:00:00.000Z","value":-0.1878,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-08T16:00:00.000Z","value":-0.1943,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-07T16:00:00.000Z","value":-0.1827,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-06T16:00:00.000Z","value":-0.2125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-05T16:00:00.000Z","value":-0.2131,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-02T16:00:00.000Z","value":-0.2164,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-11-01T16:00:00.000Z","value":-0.234,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-31T16:00:00.000Z","value":-0.2101,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-30T16:00:00.000Z","value":-0.1993,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-29T16:00:00.000Z","value":-0.2034,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-26T16:00:00.000Z","value":-0.2125,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-25T16:00:00.000Z","value":-0.2196,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-24T16:00:00.000Z","value":-0.2266,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-23T16:00:00.000Z","value":-0.2132,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-22T16:00:00.000Z","value":-0.2472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-19T16:00:00.000Z","value":-0.2326,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-18T16:00:00.000Z","value":-0.2203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-17T16:00:00.000Z","value":-0.2159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-16T16:00:00.000Z","value":-0.2076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-15T16:00:00.000Z","value":-0.2215,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-12T16:00:00.000Z","value":-0.2028,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-11T16:00:00.000Z","value":-0.194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-10T16:00:00.000Z","value":-0.2254,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-09T16:00:00.000Z","value":-0.2294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-08T16:00:00.000Z","value":-0.2316,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-27T16:00:00.000Z","value":-0.2305,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-26T16:00:00.000Z","value":-0.2735,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-25T16:00:00.000Z","value":-0.2749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-24T16:00:00.000Z","value":-0.2738,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-21T16:00:00.000Z","value":-0.2736,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-20T16:00:00.000Z","value":-0.2937,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-19T16:00:00.000Z","value":-0.2863,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-18T16:00:00.000Z","value":-0.2679,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-17T16:00:00.000Z","value":-0.2616,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-14T16:00:00.000Z","value":-0.2395,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-13T16:00:00.000Z","value":-0.2451,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-12T16:00:00.000Z","value":-0.2312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-11T16:00:00.000Z","value":-0.2273,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-10T16:00:00.000Z","value":-0.2187,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-07T16:00:00.000Z","value":-0.2131,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-06T16:00:00.000Z","value":-0.2186,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-05T16:00:00.000Z","value":-0.1867,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-04T16:00:00.000Z","value":-0.224,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-09-03T16:00:00.000Z","value":-0.2251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-08-31T16:00:00.000Z","value":-0.2136,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-08-30T16:00:00.000Z","value":-0.2205,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-08-29T16:00:00.000Z","value":-0.2424,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-08-28T16:00:00.000Z","value":-0.2656,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-08-27T16:00:00.000Z","value":-0.3015,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-08-24T16:00:00.000Z","value":-0.2944,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2023-08-23T16:00:00.000Z","value":-0.2817,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2023-08-22T16:00:00.000Z","value":-0.3012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2023-08-21T16:00:00.000Z","value":-0.279,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2023-08-20T16:00:00.000Z","value":-0.2802,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2023-08-17T16:00:00.000Z","value":-0.2742,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2023-08-16T16:00:00.000Z","value":-0.2662,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2023-08-15T16:00:00.000Z","value":-0.279,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2023-08-14T16:00:00.000Z","value":-0.2653,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2023-08-13T16:00:00.000Z","value":-0.241,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-10T16:00:00.000Z","value":-0.2346,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-09T16:00:00.000Z","value":-0.2214,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-08T16:00:00.000Z","value":-0.2336,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-07T16:00:00.000Z","value":-0.2223,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-06T16:00:00.000Z","value":-0.2184,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-03T16:00:00.000Z","value":-0.2153,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-02T16:00:00.000Z","value":-0.2135,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-08-01T16:00:00.000Z","value":-0.2124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-31T16:00:00.000Z","value":-0.228,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-30T16:00:00.000Z","value":-0.2256,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-27T16:00:00.000Z","value":-0.2439,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-26T16:00:00.000Z","value":-0.2404,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-25T16:00:00.000Z","value":-0.2274,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-24T16:00:00.000Z","value":-0.2318,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-23T16:00:00.000Z","value":-0.2452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2023-07-20T16:00:00.000Z","value":-0.2337,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-07-19T16:00:00.000Z","value":-0.2295,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2023-07-18T16:00:00.000Z","value":-0.2208,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2023-07-17T16:00:00.000Z","value":-0.2079,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2023-07-16T16:00:00.000Z","value":-0.203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2023-07-13T16:00:00.000Z","value":-0.1835,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-07-12T16:00:00.000Z","value":-0.1793,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-07-11T16:00:00.000Z","value":-0.1962,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2023-07-10T16:00:00.000Z","value":-0.1676,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-09T16:00:00.000Z","value":-0.1703,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-06T16:00:00.000Z","value":-0.1638,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-05T16:00:00.000Z","value":-0.1575,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-04T16:00:00.000Z","value":-0.1493,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-03T16:00:00.000Z","value":-0.11,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-07-02T16:00:00.000Z","value":-0.1106,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-29T16:00:00.000Z","value":-0.1012,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-28T16:00:00.000Z","value":-0.1203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-27T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-26T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-25T16:00:00.000Z","value":-0.1376,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-20T16:00:00.000Z","value":-0.139,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-19T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-18T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-15T16:00:00.000Z","value":-0.0906,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-14T16:00:00.000Z","value":-0.1009,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-13T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-12T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-11T16:00:00.000Z","value":-0.1239,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-08T16:00:00.000Z","value":-0.1245,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-07T16:00:00.000Z","value":-0.1468,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-06T16:00:00.000Z","value":-0.1251,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-05T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-04T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-06-01T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-31T16:00:00.000Z","value":-0.1256,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-30T16:00:00.000Z","value":-0.1122,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-29T16:00:00.000Z","value":-0.119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-28T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-25T16:00:00.000Z","value":-0.131,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-23T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-22T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-21T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-18T16:00:00.000Z","value":-0.1246,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-17T16:00:00.000Z","value":-0.1205,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-16T16:00:00.000Z","value":-0.1342,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-15T16:00:00.000Z","value":-0.1404,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-14T16:00:00.000Z","value":-0.1549,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-11T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2023-05-10T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-05-09T16:00:00.000Z","value":-0.1659,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-05-08T16:00:00.000Z","value":-0.1456,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-05-07T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-05-04T16:00:00.000Z","value":-0.1186,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-05-03T16:00:00.000Z","value":-0.1015,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-04-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-04-26T16:00:00.000Z","value":-0.1024,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-04-25T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-04-24T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-04-23T16:00:00.000Z","value":-0.067,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2023-04-20T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7624},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7419},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.776},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7155},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6301},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5728},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5939},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.682},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6765},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6591},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6724},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.8256},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.8075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6931},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6696},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6924},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6781},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6509},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7335},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.7486},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5404},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5945},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3417},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2692},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2732},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2279},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3484},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4305},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3302},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3572},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2622},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.066},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0898},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0199},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0227},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9797},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0434},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0493},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0979},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0473},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0778},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1363},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1545},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1424},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1683},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1812},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.211},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1205},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1362},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1515},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.205},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1868},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1961},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1871},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1934},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1222},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1251},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1313},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1521},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.147},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1314},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1282},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1412},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0962},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0654},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0614},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0727},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0402},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1451},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1739},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1621},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.185},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1658},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1582},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1589},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1292},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.151},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.179},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2091},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2324},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2819},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2529},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2222},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2199},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1891},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2049},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2107},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2616},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2502},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2426},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2305},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3172},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3646},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3811},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3308},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2584},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2549},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2319},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.195},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.158},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1545},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1638},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1774},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1852},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0832},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0798},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1138},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1408},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1216},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1709},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1319},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0114},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9501},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.912},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.8654},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.8832},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.8938},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.8996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9049},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.8957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9209},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9226},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9319},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9256},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9704},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9412},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9347},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9311},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.938},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9387},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9425},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.952},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9567},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9686},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9738},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9698},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9734},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9919},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9853},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9891},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9831},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9908},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9764},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0211},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0565},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0407},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0035},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9952},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0097},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0145},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0393},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0841},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.091},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0725},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0652},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0543},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0475},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0514},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0179},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0224},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0437},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0258},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0471},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0518},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0568},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0753},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0562},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0959},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1332},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1364},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.129},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1296},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1371},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1183},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1239},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1082},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1084},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0679},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.062},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0548},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0565},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0213},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0285},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0205},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0226},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0257},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0346},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0229},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0168},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0122},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0169},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0232},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.031},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0611},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0465},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0673},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0778},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0702},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0879},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0531},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0133},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0159},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9843},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9856},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0226},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.035},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9952},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0287},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.014},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0077},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.018},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0646},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0644},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0789},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0855},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1061},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1065},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0937},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0839},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1268},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1443},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.175},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1677},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1495},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1403},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1525},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1279},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1196},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1422},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1466},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1451},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.129},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0995},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1089},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1192},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1391},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1272},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1125},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0198},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0805},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0368},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0246},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0138},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9969},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9937},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0016},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9949},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9648},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9312},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.8608},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.8823},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.915},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9001},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9198},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9584},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":0.9809},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0313},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0025},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0131},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0028},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0535},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0599},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0452},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0791},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0681},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0675},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0691},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0514},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.0634},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.075},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1145},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1314},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1443},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1643},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2001},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2002},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2014},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.195},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1542},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1824},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1995},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2189},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2094},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2229},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2029},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2302},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2388},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2577},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2729},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2857},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2614},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2358},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2604},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2486},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2643},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2746},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2857},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2804},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2775},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2793},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2372},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2538},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2352},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2602},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2799},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2887},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2779},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3023},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3302},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3215},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3235},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3129},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3319},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2833},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2823},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2769},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2483},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2872},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3048},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2981},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2833},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2717},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2604},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2821},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2267},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2505},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2706},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2777},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2913},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2686},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2991},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3135},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2623},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2557},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2522},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2539},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1839},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1817},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1834},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1837},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.151},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.163},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.193},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2033},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2393},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2302},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2528},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2592},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2732},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2823},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2733},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3254},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2646},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2627},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2815},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2702},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2346},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1968},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1382},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1499},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1706},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1387},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1749},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.173},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1827},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1958},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1749},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.1973},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2369},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2473},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2688},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2489},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2673},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2737},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2787},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2816},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2835},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.258},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.262},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2321},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2378},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.259},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2519},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2301},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2488},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2556},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2698},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2908},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.2988},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3306},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3374},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3098},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3564},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3521},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3627},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.373},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3863},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4504},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4493},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4647},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4335},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.435},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3979},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4054},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4031},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4733},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4836},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.482},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4652},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.493},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4784},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4277},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4267},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3904},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4258},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4423},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4739},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4346},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.425},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4468},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4357},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4329},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4161},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3891},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.386},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3733},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.401},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4265},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4332},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4109},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4008},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3772},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.339},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3536},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3593},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.3923},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4317},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4364},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4642},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5033},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4628},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.4625},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5076},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5204},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5403},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.6296},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5829},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000005628,"lxr_nv_fc":1.5444}]}