window.pageData = {"startDate":"2024-04-27T02:48:01.176Z","endDate":"2026-04-27T02:48:01.176Z","stock":{"_id":3000000005627,"name":"富国中证高端制造指数增强型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"005627","tickerId":5627,"shortName":"富国中证高端制造指数增强型（LOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzgdzzzszqxzqtzjj(lof)","indexId":1000000930820,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"name":"CS高端制","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"牛志冬","stockType":"fund_manager","stockCode":"db20343338","exchange":"fm","tickerId":142604151940}],"hotMetrics":{"fss":{"stockId":3000000005627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8714,"f_ind_h_s_r":0.1286,"f_h_a":1949,"f_h_s_a":15492,"f_ind_h_s_r_c_1y":-0.18150000000000005,"f_ind_h_s_r_c_hy":-0.20539999999999997,"f_ins_h_s_r_c_1y":0.1815,"f_ins_h_s_r_c_hy":0.20540000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005627,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1096136567834681,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.1261730969760167,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.11010154997327633,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1578151578151578,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.18252041491944382,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.23487031700288186,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.15530569219957835,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5883261802575107},"fp":{"stockId":3000000005627,"type":"fp","f_p_r_fys":0.14856518633670768,"f_p_r_m1":0.1361539420639204,"f_p_r_m3":0.06710125692872149,"f_p_r_m6":0.15419041587502624,"f_p_r_y1":0.6570891677274657,"f_cagr_p_r_fs":0.06545948127065371,"f_p_r_d1":0.00016876687668765378,"f_p_r_y2":0.8372874521137148,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":0.6043781912084052,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005627,"type":"ff","f_m_f":617669,"f_m_f_r":0.012,"f_c_f":102944,"f_c_f_r":0.002,"f_m_a_c_f":720613,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005627,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.7337,"f_nv_cr":-0.005674171607318312},"f_as":{"stockId":3000000005627,"type":"f_as","f_tas":88129168.39299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161037,"stockCode":"161037","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-03-26T16:00:00.000Z","setUpScale":281378000,"market":"a","tickerId":161037,"custody":"中国建设银行股份有限公司","name":"富国中证高端制造指数增强型证券投资基金(LOF)","shortName":"富国中证高端制造指数增强型（LOF）A","fundSecondLevel":"company","__csrcFundId":1688,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:05.111Z","masterFundFlag":1,"inceptionDate":"2017-04-26T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证高端制造指数增强型(LOF)","pinyin":"fgzzgdzzzszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930820,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":300750,"holdings":34120,"marketCap":13706004,"netValueRatio":0.0709,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":300308,"holdings":12760,"marketCap":7265671,"netValueRatio":0.0376,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":300502,"holdings":11320,"marketCap":5012948,"netValueRatio":0.0259,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":601138,"holdings":68000,"marketCap":3499280,"netValueRatio":0.0181,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":603259,"holdings":35080,"marketCap":3441348,"netValueRatio":0.0178,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":725,"holdings":814200,"marketCap":3183522,"netValueRatio":0.0165,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":688256,"holdings":3041,"marketCap":2989303,"netValueRatio":0.0155,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":600276,"holdings":49400,"marketCap":2727868,"netValueRatio":0.0141,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":2475,"holdings":54673,"marketCap":2693191,"netValueRatio":0.0139,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockId":2415,"holdings":84400,"marketCap":2567448,"netValueRatio":0.0133,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8fc721398d7984300464f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:50:58.398Z"},{"_id":"69e8fc721398d79843004650","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:50:58.402Z"},{"_id":"69e8fc721398d79843004651","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockCode":"127112","stockName":"尚太转债","holdings":94,"marketCap":13273,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:50:58.406Z"},{"_id":"69e8fc721398d79843004652","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161037,"stockCode":"118065","stockName":"艾为转债","holdings":40,"marketCap":5573,"netValueRatio":0,"lastUpdated":"2026-04-22T16:50:58.409Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005627,"date":"2026-04-23T16:00:00.000Z","nv":2.7337,"tnv":2.7337},{"stockId":3000000005627,"date":"2026-04-22T16:00:00.000Z","nv":2.7493,"tnv":2.7493},{"stockId":3000000005627,"date":"2026-04-21T16:00:00.000Z","nv":2.7772,"tnv":2.7772},{"stockId":3000000005627,"date":"2026-04-20T16:00:00.000Z","nv":2.728,"tnv":2.728},{"stockId":3000000005627,"date":"2026-04-19T16:00:00.000Z","nv":2.7201,"tnv":2.7201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005627,"nv":2.6945,"tnv":2.6945},{"stockId":3000000005627,"date":"2026-04-15T16:00:00.000Z","nv":2.6779,"tnv":2.6779},{"stockId":3000000005627,"date":"2026-04-14T16:00:00.000Z","nv":2.6281,"tnv":2.6281},{"stockId":3000000005627,"date":"2026-04-13T16:00:00.000Z","nv":2.6421,"tnv":2.6421},{"stockId":3000000005627,"date":"2026-04-12T16:00:00.000Z","nv":2.5903,"tnv":2.5903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005627,"nv":2.583,"tnv":2.583},{"stockId":3000000005627,"date":"2026-04-08T16:00:00.000Z","nv":2.5219,"tnv":2.5219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005627,"nv":2.5293,"tnv":2.5293},{"stockId":3000000005627,"date":"2026-04-06T16:00:00.000Z","nv":2.4039,"tnv":2.4039},{"stockId":3000000005627,"date":"2026-04-02T16:00:00.000Z","nv":2.3965,"tnv":2.3965},{"stockId":3000000005627,"date":"2026-04-01T16:00:00.000Z","nv":2.413,"tnv":2.413},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005627,"nv":2.461,"tnv":2.461},{"stockId":3000000005627,"date":"2026-03-30T16:00:00.000Z","nv":2.401,"tnv":2.401},{"stockId":3000000005627,"date":"2026-03-29T16:00:00.000Z","nv":2.4364,"tnv":2.4364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005627,"nv":2.4421,"tnv":2.4421},{"stockId":3000000005627,"date":"2026-03-25T16:00:00.000Z","nv":2.4188,"tnv":2.4188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005627,"nv":2.4531,"tnv":2.4531},{"stockId":3000000005627,"date":"2026-03-23T16:00:00.000Z","nv":2.4061,"tnv":2.4061},{"stockId":3000000005627,"date":"2026-03-22T16:00:00.000Z","nv":2.3656,"tnv":2.3656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005627,"nv":2.4569,"tnv":2.4569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005627,"nv":2.4585,"tnv":2.4585},{"stockId":3000000005627,"date":"2026-03-17T16:00:00.000Z","nv":2.5118,"tnv":2.5118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005627,"nv":2.4779,"tnv":2.4779},{"stockId":3000000005627,"date":"2026-03-15T16:00:00.000Z","nv":2.5262,"tnv":2.5262},{"stockId":3000000005627,"date":"2026-03-12T16:00:00.000Z","nv":2.5179,"tnv":2.5179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005627,"nv":2.5294,"tnv":2.5294},{"stockId":3000000005627,"date":"2026-03-10T16:00:00.000Z","nv":2.5525,"tnv":2.5525},{"stockId":3000000005627,"date":"2026-03-09T16:00:00.000Z","nv":2.5397,"tnv":2.5397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005627,"nv":2.4776,"tnv":2.4776},{"stockId":3000000005627,"date":"2026-03-05T16:00:00.000Z","nv":2.5026,"tnv":2.5026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005627,"nv":2.4884,"tnv":2.4884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005627,"nv":2.4471,"tnv":2.4471},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005627,"nv":2.4583,"tnv":2.4583},{"stockId":3000000005627,"date":"2026-03-01T16:00:00.000Z","nv":2.5371,"tnv":2.5371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005627,"nv":2.5477,"tnv":2.5477},{"stockId":3000000005627,"date":"2026-02-25T16:00:00.000Z","nv":2.5617,"tnv":2.5617},{"stockId":3000000005627,"date":"2026-02-24T16:00:00.000Z","nv":2.551,"tnv":2.551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005627,"nv":2.5267,"tnv":2.5267},{"stockId":3000000005627,"date":"2026-02-12T16:00:00.000Z","nv":2.4991,"tnv":2.4991},{"stockId":3000000005627,"date":"2026-02-11T16:00:00.000Z","nv":2.5231,"tnv":2.5231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005627,"nv":2.4956,"tnv":2.4956},{"stockId":3000000005627,"date":"2026-02-09T16:00:00.000Z","nv":2.505,"tnv":2.505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005627,"nv":2.4919,"tnv":2.4919},{"stockId":3000000005627,"date":"2026-02-05T16:00:00.000Z","nv":2.4436,"tnv":2.4436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005627,"nv":2.4517,"tnv":2.4517},{"stockId":3000000005627,"date":"2026-02-03T16:00:00.000Z","nv":2.4799,"tnv":2.4799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005627,"nv":2.4774,"tnv":2.4774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005627,"nv":2.4302,"tnv":2.4302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005627,"nv":2.4992,"tnv":2.4992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005627,"nv":2.4975,"tnv":2.4975},{"stockId":3000000005627,"date":"2026-01-27T16:00:00.000Z","nv":2.5419,"tnv":2.5419},{"stockId":3000000005627,"date":"2026-01-26T16:00:00.000Z","nv":2.5488,"tnv":2.5488},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005627,"nv":2.5319,"tnv":2.5319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005627,"nv":2.5618,"tnv":2.5618},{"stockId":3000000005627,"date":"2026-01-21T16:00:00.000Z","nv":2.5475,"tnv":2.5475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005627,"nv":2.5406,"tnv":2.5406},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005627,"nv":2.5048,"tnv":2.5048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005627,"nv":2.5352,"tnv":2.5352},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005627,"nv":2.5305,"tnv":2.5305},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005627,"nv":2.5077,"tnv":2.5077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005627,"nv":2.4815,"tnv":2.4815},{"stockId":3000000005627,"date":"2026-01-12T16:00:00.000Z","nv":2.4685,"tnv":2.4685},{"stockId":3000000005627,"date":"2026-01-11T16:00:00.000Z","nv":2.5078,"tnv":2.5078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005627,"nv":2.4917,"tnv":2.4917},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005627,"nv":2.4656,"tnv":2.4656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005627,"nv":2.4715,"tnv":2.4715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005627,"nv":2.4607,"tnv":2.4607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005627,"nv":2.4396,"tnv":2.4396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005627,"nv":2.3801,"tnv":2.3801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005627,"nv":2.3975,"tnv":2.3975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005627,"nv":2.3848,"tnv":2.3848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005627,"nv":2.392,"tnv":2.392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005627,"nv":2.3881,"tnv":2.3881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005627,"nv":2.3803,"tnv":2.3803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005627,"nv":2.3505,"tnv":2.3505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005627,"nv":2.3404,"tnv":2.3404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005627,"nv":2.3069,"tnv":2.3069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005627,"nv":2.2928,"tnv":2.2928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005627,"nv":2.3246,"tnv":2.3246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005627,"nv":2.2708,"tnv":2.2708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005627,"nv":2.3081,"tnv":2.3081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005627,"nv":2.3512,"tnv":2.3512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005627,"nv":2.3246,"tnv":2.3246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005627,"nv":2.3492,"tnv":2.3492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005627,"nv":2.3483,"tnv":2.3483},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005627,"nv":2.3416,"tnv":2.3416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005627,"nv":2.3111,"tnv":2.3111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005627,"nv":2.2841,"tnv":2.2841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005627,"nv":2.2695,"tnv":2.2695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005627,"nv":2.281,"tnv":2.281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005627,"nv":2.2969,"tnv":2.2969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005627,"nv":2.2727,"tnv":2.2727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005627,"nv":2.2523,"tnv":2.2523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005627,"nv":2.2569,"tnv":2.2569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005627,"nv":2.2288,"tnv":2.2288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005627,"nv":2.1983,"tnv":2.1983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005627,"nv":2.1815,"tnv":2.1815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005627,"nv":2.2516,"tnv":2.2516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005627,"nv":2.2706,"tnv":2.2706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005627,"nv":2.2773,"tnv":2.2773},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005627,"nv":2.2953,"tnv":2.2953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005627,"nv":2.3035,"tnv":2.3035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005627,"nv":2.3431,"tnv":2.3431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005627,"nv":2.3075,"tnv":2.3075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005627,"nv":2.3176,"tnv":2.3176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005627,"nv":2.3449,"tnv":2.3449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005627,"nv":2.3663,"tnv":2.3663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005627,"nv":2.385,"tnv":2.385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005627,"nv":2.3404,"tnv":2.3404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005627,"nv":2.3304,"tnv":2.3304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005627,"nv":2.3681,"tnv":2.3681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005627,"nv":2.3682,"tnv":2.3682},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005627,"nv":2.3979,"tnv":2.3979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005627,"nv":2.4365,"tnv":2.4365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005627,"nv":2.3986,"tnv":2.3986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005627,"nv":2.4059,"tnv":2.4059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005627,"nv":2.3685,"tnv":2.3685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005627,"nv":2.3087,"tnv":2.3087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005627,"nv":2.316,"tnv":2.316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005627,"nv":2.3273,"tnv":2.3273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005627,"nv":2.2741,"tnv":2.2741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005627,"nv":2.2514,"tnv":2.2514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005627,"nv":2.3327,"tnv":2.3327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005627,"nv":2.3389,"tnv":2.3389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005627,"nv":2.2919,"tnv":2.2919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005627,"nv":2.358,"tnv":2.358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005627,"nv":2.3741,"tnv":2.3741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005627,"nv":2.4443,"tnv":2.4443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005627,"nv":2.4074,"tnv":2.4074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005627,"nv":2.3814,"tnv":2.3814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005627,"nv":2.3542,"tnv":2.3542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005627,"nv":2.3905,"tnv":2.3905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005627,"nv":2.3694,"tnv":2.3694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005627,"nv":2.3216,"tnv":2.3216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005627,"nv":2.3241,"tnv":2.3241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005627,"nv":2.297,"tnv":2.297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005627,"nv":2.2942,"tnv":2.2942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005627,"nv":2.2947,"tnv":2.2947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005627,"nv":2.2647,"tnv":2.2647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005627,"nv":2.2545,"tnv":2.2545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005627,"nv":2.2469,"tnv":2.2469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005627,"nv":2.2486,"tnv":2.2486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005627,"nv":2.181,"tnv":2.181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005627,"nv":2.1764,"tnv":2.1764},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005627,"nv":2.207,"tnv":2.207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005627,"nv":2.2008,"tnv":2.2008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005627,"nv":2.111,"tnv":2.111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005627,"nv":2.1842,"tnv":2.1842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005627,"nv":2.1918,"tnv":2.1918},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005627,"nv":2.2377,"tnv":2.2377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005627,"nv":2.2115,"tnv":2.2115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005627,"nv":2.1826,"tnv":2.1826},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005627,"nv":2.1289,"tnv":2.1289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005627,"nv":2.1455,"tnv":2.1455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005627,"nv":2.1474,"tnv":2.1474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005627,"nv":2.1058,"tnv":2.1058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005627,"nv":2.0518,"tnv":2.0518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005627,"nv":2.0563,"tnv":2.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005627,"nv":2.0212,"tnv":2.0212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005627,"nv":2.0325,"tnv":2.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005627,"nv":2.0066,"tnv":2.0066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005627,"nv":1.9747,"tnv":1.9747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005627,"nv":1.9909,"tnv":1.9909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005627,"nv":1.9599,"tnv":1.9599},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005627,"nv":1.9475,"tnv":1.9475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005627,"nv":1.9285,"tnv":1.9285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005627,"nv":1.934,"tnv":1.934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005627,"nv":1.9417,"tnv":1.9417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005627,"nv":1.9244,"tnv":1.9244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005627,"nv":1.9129,"tnv":1.9129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005627,"nv":1.8969,"tnv":1.8969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005627,"nv":1.9027,"tnv":1.9027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005627,"nv":1.9259,"tnv":1.9259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005627,"nv":1.9438,"tnv":1.9438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005627,"nv":1.9204,"tnv":1.9204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005627,"nv":1.9044,"tnv":1.9044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005627,"nv":1.8989,"tnv":1.8989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005627,"nv":1.8836,"tnv":1.8836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005627,"nv":1.8901,"tnv":1.8901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005627,"nv":1.8794,"tnv":1.8794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005627,"nv":1.8635,"tnv":1.8635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005627,"nv":1.8623,"tnv":1.8623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005627,"nv":1.8352,"tnv":1.8352},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005627,"nv":1.8347,"tnv":1.8347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005627,"nv":1.8197,"tnv":1.8197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005627,"nv":1.8164,"tnv":1.8164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005627,"nv":1.8023,"tnv":1.8023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005627,"nv":1.8022,"tnv":1.8022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005627,"nv":1.8051,"tnv":1.8051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005627,"nv":1.7813,"tnv":1.7813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005627,"nv":1.7931,"tnv":1.7931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005627,"nv":1.7966,"tnv":1.7966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005627,"nv":1.7741,"tnv":1.7741},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005627,"nv":1.7903,"tnv":1.7903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005627,"nv":1.7873,"tnv":1.7873},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005627,"nv":1.7686,"tnv":1.7686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005627,"nv":1.7594,"tnv":1.7594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005627,"nv":1.7708,"tnv":1.7708},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005627,"nv":1.7467,"tnv":1.7467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005627,"nv":1.7185,"tnv":1.7185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005627,"nv":1.7149,"tnv":1.7149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005627,"nv":1.7252,"tnv":1.7252},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005627,"nv":1.7418,"tnv":1.7418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005627,"nv":1.7288,"tnv":1.7288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005627,"nv":1.7361,"tnv":1.7361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005627,"nv":1.7308,"tnv":1.7308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005627,"nv":1.7459,"tnv":1.7459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005627,"nv":1.74,"tnv":1.74},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005627,"nv":1.7296,"tnv":1.7296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005627,"nv":1.7434,"tnv":1.7434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005627,"nv":1.7337,"tnv":1.7337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005627,"nv":1.7353,"tnv":1.7353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005627,"nv":1.7127,"tnv":1.7127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005627,"nv":1.6978,"tnv":1.6978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005627,"nv":1.6965,"tnv":1.6965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005627,"nv":1.7128,"tnv":1.7128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005627,"nv":1.6869,"tnv":1.6869},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005627,"nv":1.6861,"tnv":1.6861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005627,"nv":1.7006,"tnv":1.7006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005627,"nv":1.7078,"tnv":1.7078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005627,"nv":1.719,"tnv":1.719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005627,"nv":1.7277,"tnv":1.7277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005627,"nv":1.7225,"tnv":1.7225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005627,"nv":1.7113,"tnv":1.7113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005627,"nv":1.7164,"tnv":1.7164},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005627,"nv":1.7077,"tnv":1.7077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005627,"nv":1.7332,"tnv":1.7332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005627,"nv":1.732,"tnv":1.732},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005627,"nv":1.7312,"tnv":1.7312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005627,"nv":1.7005,"tnv":1.7005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005627,"nv":1.7142,"tnv":1.7142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005627,"nv":1.694,"tnv":1.694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005627,"nv":1.6914,"tnv":1.6914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005627,"nv":1.6591,"tnv":1.6591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005627,"nv":1.6474,"tnv":1.6474},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005627,"nv":1.6483,"tnv":1.6483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005627,"nv":1.6596,"tnv":1.6596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005627,"nv":1.6497,"tnv":1.6497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005627,"nv":1.6623,"tnv":1.6623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005627,"nv":1.6393,"tnv":1.6393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005627,"nv":1.6443,"tnv":1.6443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005627,"nv":1.6127,"tnv":1.6127},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005627,"nv":1.6073,"tnv":1.6073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005627,"nv":1.6095,"tnv":1.6095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005627,"nv":1.6287,"tnv":1.6287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005627,"nv":1.6351,"tnv":1.6351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005627,"nv":1.6224,"tnv":1.6224},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005627,"nv":1.5923,"tnv":1.5923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005627,"nv":1.5494,"tnv":1.5494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005627,"nv":1.5341,"tnv":1.5341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005627,"nv":1.5472,"tnv":1.5472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005627,"nv":1.7133,"tnv":1.7133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005627,"nv":1.7553,"tnv":1.7553},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005627,"nv":1.752,"tnv":1.752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005627,"nv":1.7432,"tnv":1.7432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005627,"nv":1.7574,"tnv":1.7574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005627,"nv":1.7656,"tnv":1.7656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005627,"nv":1.7576,"tnv":1.7576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005627,"nv":1.7577,"tnv":1.7577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005627,"nv":1.7697,"tnv":1.7697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005627,"nv":1.7602,"tnv":1.7602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005627,"nv":1.7921,"tnv":1.7921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005627,"nv":1.7997,"tnv":1.7997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005627,"nv":1.8049,"tnv":1.8049},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005627,"nv":1.7871,"tnv":1.7871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005627,"nv":1.7869,"tnv":1.7869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005627,"nv":1.7521,"tnv":1.7521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005627,"nv":1.7749,"tnv":1.7749},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005627,"nv":1.7767,"tnv":1.7767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005627,"nv":1.7779,"tnv":1.7779},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005627,"nv":1.7776,"tnv":1.7776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005627,"nv":1.7863,"tnv":1.7863},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005627,"nv":1.7595,"tnv":1.7595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005627,"nv":1.7506,"tnv":1.7506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005627,"nv":1.7463,"tnv":1.7463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005627,"nv":1.7427,"tnv":1.7427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005627,"nv":1.7923,"tnv":1.7923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005627,"nv":1.7952,"tnv":1.7952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005627,"nv":1.7764,"tnv":1.7764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005627,"nv":1.7846,"tnv":1.7846},{"stockId":3000000005627,"date":"2025-02-20T16:00:00.000Z","nv":1.7956,"tnv":1.7956},{"stockId":3000000005627,"date":"2025-02-19T16:00:00.000Z","nv":1.7576,"tnv":1.7576},{"stockId":3000000005627,"date":"2025-02-18T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000005627,"date":"2025-02-17T16:00:00.000Z","nv":1.7264,"tnv":1.7264},{"stockId":3000000005627,"date":"2025-02-16T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000005627,"date":"2025-02-13T16:00:00.000Z","nv":1.7345,"tnv":1.7345},{"stockId":3000000005627,"date":"2025-02-12T16:00:00.000Z","nv":1.7184,"tnv":1.7184},{"stockId":3000000005627,"date":"2025-02-11T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000005627,"date":"2025-02-10T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"stockId":3000000005627,"date":"2025-02-09T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"stockId":3000000005627,"date":"2025-02-06T16:00:00.000Z","nv":1.7291,"tnv":1.7291},{"stockId":3000000005627,"date":"2025-02-05T16:00:00.000Z","nv":1.7009,"tnv":1.7009},{"stockId":3000000005627,"date":"2025-02-04T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000005627,"date":"2025-01-26T16:00:00.000Z","nv":1.6761,"tnv":1.6761},{"stockId":3000000005627,"date":"2025-01-23T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000005627,"date":"2025-01-22T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"stockId":3000000005627,"date":"2025-01-21T16:00:00.000Z","nv":1.6885,"tnv":1.6885},{"stockId":3000000005627,"date":"2025-01-20T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000005627,"date":"2025-01-19T16:00:00.000Z","nv":1.6877,"tnv":1.6877},{"stockId":3000000005627,"date":"2025-01-16T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000005627,"date":"2025-01-15T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000005627,"date":"2025-01-14T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000005627,"date":"2025-01-13T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000005627,"date":"2025-01-12T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"stockId":3000000005627,"date":"2025-01-09T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000005627,"date":"2025-01-08T16:00:00.000Z","nv":1.6286,"tnv":1.6286},{"stockId":3000000005627,"date":"2025-01-07T16:00:00.000Z","nv":1.6271,"tnv":1.6271},{"stockId":3000000005627,"date":"2025-01-06T16:00:00.000Z","nv":1.6312,"tnv":1.6312},{"stockId":3000000005627,"date":"2025-01-05T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000005627,"date":"2025-01-02T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000005627,"date":"2025-01-01T16:00:00.000Z","nv":1.6331,"tnv":1.6331},{"stockId":3000000005627,"date":"2024-12-30T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000005627,"date":"2024-12-29T16:00:00.000Z","nv":1.7209,"tnv":1.7209},{"stockId":3000000005627,"date":"2024-12-26T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000005627,"date":"2024-12-25T16:00:00.000Z","nv":1.7243,"tnv":1.7243},{"stockId":3000000005627,"date":"2024-12-24T16:00:00.000Z","nv":1.7066,"tnv":1.7066},{"stockId":3000000005627,"date":"2024-12-23T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000005627,"date":"2024-12-22T16:00:00.000Z","nv":1.6883,"tnv":1.6883},{"stockId":3000000005627,"date":"2024-12-19T16:00:00.000Z","nv":1.7066,"tnv":1.7066},{"stockId":3000000005627,"date":"2024-12-18T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"stockId":3000000005627,"date":"2024-12-17T16:00:00.000Z","nv":1.6856,"tnv":1.6856},{"stockId":3000000005627,"date":"2024-12-16T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000005627,"date":"2024-12-15T16:00:00.000Z","nv":1.6761,"tnv":1.6761},{"stockId":3000000005627,"date":"2024-12-12T16:00:00.000Z","nv":1.6935,"tnv":1.6935},{"stockId":3000000005627,"date":"2024-12-11T16:00:00.000Z","nv":1.7186,"tnv":1.7186},{"stockId":3000000005627,"date":"2024-12-10T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000005627,"date":"2024-12-09T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000005627,"date":"2024-12-08T16:00:00.000Z","nv":1.6904,"tnv":1.6904},{"stockId":3000000005627,"date":"2024-12-05T16:00:00.000Z","nv":1.6942,"tnv":1.6942},{"stockId":3000000005627,"date":"2024-12-04T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000005627,"date":"2024-12-03T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000005627,"date":"2024-12-02T16:00:00.000Z","nv":1.6861,"tnv":1.6861},{"stockId":3000000005627,"date":"2024-12-01T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"stockId":3000000005627,"date":"2024-11-28T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000005627,"date":"2024-11-27T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000005627,"date":"2024-11-26T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000005627,"date":"2024-11-25T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"stockId":3000000005627,"date":"2024-11-24T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000005627,"date":"2024-11-21T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000005627,"date":"2024-11-20T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000005627,"date":"2024-11-19T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000005627,"date":"2024-11-18T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000005627,"date":"2024-11-17T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"stockId":3000000005627,"date":"2024-11-14T16:00:00.000Z","nv":1.6791,"tnv":1.6791},{"stockId":3000000005627,"date":"2024-11-13T16:00:00.000Z","nv":1.7191,"tnv":1.7191},{"stockId":3000000005627,"date":"2024-11-12T16:00:00.000Z","nv":1.7695,"tnv":1.7695},{"stockId":3000000005627,"date":"2024-11-11T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000005627,"date":"2024-11-10T16:00:00.000Z","nv":1.7758,"tnv":1.7758},{"stockId":3000000005627,"date":"2024-11-07T16:00:00.000Z","nv":1.7343,"tnv":1.7343},{"stockId":3000000005627,"date":"2024-11-06T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000005627,"date":"2024-11-05T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000005627,"date":"2024-11-04T16:00:00.000Z","nv":1.7176,"tnv":1.7176},{"stockId":3000000005627,"date":"2024-11-03T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000005627,"date":"2024-10-31T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000005627,"date":"2024-10-30T16:00:00.000Z","nv":1.662,"tnv":1.662},{"stockId":3000000005627,"date":"2024-10-29T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"stockId":3000000005627,"date":"2024-10-28T16:00:00.000Z","nv":1.6575,"tnv":1.6575},{"stockId":3000000005627,"date":"2024-10-27T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000005627,"date":"2024-10-24T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"stockId":3000000005627,"date":"2024-10-23T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"stockId":3000000005627,"date":"2024-10-22T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"stockId":3000000005627,"date":"2024-10-21T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000005627,"date":"2024-10-20T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000005627,"date":"2024-10-17T16:00:00.000Z","nv":1.6406,"tnv":1.6406},{"stockId":3000000005627,"date":"2024-10-16T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000005627,"date":"2024-10-15T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000005627,"date":"2024-10-14T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000005627,"date":"2024-10-13T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000005627,"date":"2024-10-10T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000005627,"date":"2024-10-09T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"stockId":3000000005627,"date":"2024-10-08T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000005627,"date":"2024-10-07T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000005627,"date":"2024-09-29T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000005627,"date":"2024-09-26T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000005627,"date":"2024-09-25T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000005627,"date":"2024-09-24T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000005627,"date":"2024-09-23T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000005627,"date":"2024-09-22T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000005627,"date":"2024-09-19T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000005627,"date":"2024-09-18T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000005627,"date":"2024-09-17T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000005627,"date":"2024-09-12T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000005627,"date":"2024-09-11T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000005627,"date":"2024-09-10T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000005627,"date":"2024-09-09T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000005627,"date":"2024-09-08T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000005627,"date":"2024-09-05T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000005627,"date":"2024-09-04T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000005627,"date":"2024-09-03T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000005627,"date":"2024-09-02T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000005627,"date":"2024-09-01T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000005627,"date":"2024-08-29T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000005627,"date":"2024-08-28T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000005627,"date":"2024-08-27T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000005627,"date":"2024-08-26T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000005627,"date":"2024-08-25T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000005627,"date":"2024-08-22T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000005627,"date":"2024-08-21T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000005627,"date":"2024-08-20T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000005627,"date":"2024-08-19T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000005627,"date":"2024-08-18T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000005627,"date":"2024-08-15T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000005627,"date":"2024-08-14T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000005627,"date":"2024-08-13T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000005627,"date":"2024-08-12T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000005627,"date":"2024-08-11T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000005627,"date":"2024-08-08T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000005627,"date":"2024-08-07T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000005627,"date":"2024-08-06T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000005627,"date":"2024-08-05T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000005627,"date":"2024-08-04T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000005627,"date":"2024-08-01T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000005627,"date":"2024-07-31T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000005627,"date":"2024-07-30T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000005627,"date":"2024-07-29T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000005627,"date":"2024-07-28T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000005627,"date":"2024-07-25T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000005627,"date":"2024-07-24T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000005627,"date":"2024-07-23T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000005627,"date":"2024-07-22T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000005627,"date":"2024-07-21T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000005627,"date":"2024-07-18T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000005627,"date":"2024-07-17T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000005627,"date":"2024-07-16T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000005627,"date":"2024-07-15T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000005627,"date":"2024-07-14T16:00:00.000Z","nv":1.4562,"tnv":1.4562},{"stockId":3000000005627,"date":"2024-07-11T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000005627,"date":"2024-07-10T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000005627,"date":"2024-07-09T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000005627,"date":"2024-07-08T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000005627,"date":"2024-07-07T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000005627,"date":"2024-07-04T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000005627,"date":"2024-07-03T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000005627,"date":"2024-07-02T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000005627,"date":"2024-07-01T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"stockId":3000000005627,"date":"2024-06-30T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"stockId":3000000005627,"date":"2024-06-27T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"stockId":3000000005627,"date":"2024-06-26T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000005627,"date":"2024-06-25T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000005627,"date":"2024-06-24T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000005627,"date":"2024-06-23T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000005627,"date":"2024-06-20T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000005627,"date":"2024-06-19T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000005627,"date":"2024-06-18T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000005627,"date":"2024-06-17T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"stockId":3000000005627,"date":"2024-06-16T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000005627,"date":"2024-06-13T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000005627,"date":"2024-06-12T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000005627,"date":"2024-06-11T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000005627,"date":"2024-06-10T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000005627,"date":"2024-06-06T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000005627,"date":"2024-06-05T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000005627,"date":"2024-06-04T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000005627,"date":"2024-06-03T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"stockId":3000000005627,"date":"2024-06-02T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000005627,"date":"2024-05-30T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000005627,"date":"2024-05-29T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000005627,"date":"2024-05-28T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000005627,"date":"2024-05-27T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000005627,"date":"2024-05-26T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000005627,"date":"2024-05-23T16:00:00.000Z","nv":1.4832,"tnv":1.4832},{"stockId":3000000005627,"date":"2024-05-22T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000005627,"date":"2024-05-21T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"stockId":3000000005627,"date":"2024-05-20T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000005627,"date":"2024-05-19T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000005627,"date":"2024-05-16T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000005627,"date":"2024-05-15T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000005627,"date":"2024-05-14T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000005627,"date":"2024-05-13T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000005627,"date":"2024-05-12T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005627,"nv":1.5508,"tnv":1.5508},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005627,"nv":1.5677,"tnv":1.5677},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005627,"nv":1.5414,"tnv":1.5414},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005627,"nv":1.5594,"tnv":1.5594},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005627,"nv":1.5623,"tnv":1.5623},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005627,"nv":1.5369,"tnv":1.5369},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005627,"nv":1.548,"tnv":1.548}],"influencesList":[]}