window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:33:45.728Z","endDate":"2026-04-27T00:33:45.728Z","stock":{"_id":3000000005626,"name":"富国中证医药主题指数增强型证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"005626","tickerId":5626,"shortName":"富国中证医药主题指数增强型（LOF）C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":7,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzyyztzszqxzqtzjj(lof)","indexId":1000000930791,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"name":"CS医药TI","rebalancingFrequency":"semi-annually"},"managers":[{"name":"牛志冬","stockType":"fund_manager","stockCode":"db20343338","exchange":"fm","tickerId":142604151940},{"name":"蔡卡尔","stockType":"fund_manager","stockCode":"db20517860","exchange":"fm","tickerId":31105170350}],"hotMetrics":{"fss":{"stockId":3000000005626,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":6413,"f_h_s_a":6510,"f_ind_h_s_r_c_1y":0.03579999999999994,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.035800000000000005,"f_ins_h_s_r_c_hy":0.0002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005626,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7394429469901168,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.6543274244004171,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7133440228042045,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8155358155358156,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7856985212977268,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.8703170028818443,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.865425158116655,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9472961373390558},"fp":{"stockId":3000000005626,"type":"fp","f_p_r_fys":0.014003294892916074,"f_p_r_m1":0.04944586530264283,"f_p_r_m3":-0.043512043512043186,"f_p_r_m6":-0.03677621283255106,"f_p_r_y1":0.13039485766758463,"f_cagr_p_r_fs":-0.07641821061184872,"f_p_r_d1":0.0018570102135562205,"f_p_r_y2":0.1547842401500954,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.25,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.3333333333333333,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":-0.07017617843751922,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005626,"type":"ff","f_m_f":3208929,"f_m_f_r":0.012,"f_c_f":534821,"f_c_f_r":0.002,"f_m_a_c_f":3743750,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005626,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.231,"f_nv_cr":0},"f_as":{"stockId":3000000005626,"type":"f_as","f_tas":180987253.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161035,"stockCode":"161035","stockType":"fund","areaCode":"cn","followedNum":102,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-10-09T16:00:00.000Z","setUpScale":319468000,"market":"a","tickerId":161035,"custody":"交通银行股份有限公司","name":"富国中证医药主题指数增强型证券投资基金(LOF)","shortName":"富国中证医药主题指数增强型（LOF）A","fundSecondLevel":"company","__csrcFundId":972,"fundStatus":"normal","lastUpdated":"2026-04-24T17:12:04.909Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证医药主题指数增强型(LOF)","pinyin":"fgzzyyztzszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930791,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":600276,"holdings":698457,"marketCap":38568795,"netValueRatio":0.0834,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":603259,"holdings":360804,"marketCap":35394872,"netValueRatio":0.0765,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":688271,"holdings":138623,"marketCap":15525776,"netValueRatio":0.0336,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":300760,"holdings":73802,"marketCap":12152237,"netValueRatio":0.0263,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":2001,"holdings":347502,"marketCap":12006194,"netValueRatio":0.026,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":688235,"holdings":47097,"marketCap":11001388,"netValueRatio":0.0238,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":538,"holdings":155113,"marketCap":8509499,"netValueRatio":0.0184,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":300347,"holdings":154944,"marketCap":8340635,"netValueRatio":0.018,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":688331,"holdings":64736,"marketCap":8336054,"netValueRatio":0.018,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockId":300015,"holdings":871088,"marketCap":8284046,"netValueRatio":0.0179,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69e8fc721398d7984300464d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161035,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0002,"lastUpdated":"2026-04-22T16:50:58.235Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-22T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-21T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-20T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-19T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-16T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-15T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-14T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-13T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-12T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-09T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-08T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-07T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-06T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-02T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-04-01T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-31T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-30T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-29T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-26T16:00:00.000Z","value":-0.1123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-25T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-24T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-23T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-22T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-19T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-18T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-17T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-16T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-15T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-12T16:00:00.000Z","value":-0.1057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-11T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-10T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-09T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-08T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-05T16:00:00.000Z","value":-0.1057,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-04T16:00:00.000Z","value":-0.127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-03T16:00:00.000Z","value":-0.1314,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-02T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2026-03-01T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-26T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-25T16:00:00.000Z","value":-0.0888,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-24T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-23T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-12T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-11T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-10T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-09T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-08T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-05T16:00:00.000Z","value":-0.083,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-04T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-03T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-02T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-02-01T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-29T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-28T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-27T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-26T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-25T16:00:00.000Z","value":-0.058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-22T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-21T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-20T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-18T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-15T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-13T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-12T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-11T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-08T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-07T16:00:00.000Z","value":-0.0565,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-06T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-05T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-01-04T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-30T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-29T16:00:00.000Z","value":-0.105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-28T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-25T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-24T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-23T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-22T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-21T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-18T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-17T16:00:00.000Z","value":-0.105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-16T16:00:00.000Z","value":-0.105,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-15T16:00:00.000Z","value":-0.116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2025-12-14T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-10T16:00:00.000Z","value":-0.0932,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-09T16:00:00.000Z","value":-0.091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0903,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-03T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-30T16:00:00.000Z","value":-0.0837,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-24T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-23T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-20T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-11-18T16:00:00.000Z","value":-0.0866,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-11-17T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-11-16T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-13T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-12T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-11T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-10T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-09T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-06T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-05T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-04T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-03T16:00:00.000Z","value":-0.072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-11-02T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-30T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-29T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-28T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-27T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-26T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-21T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-20T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-19T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-16T16:00:00.000Z","value":-0.069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-15T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-14T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-13T16:00:00.000Z","value":-0.072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-12T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-09T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-10-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-29T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-28T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-23T16:00:00.000Z","value":-0.0345,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-22T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-21T16:00:00.000Z","value":-0.0352,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-09-18T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-09-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-15T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-07T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-16T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-15T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-14T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-13T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-10T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-08T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-07T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-06T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-03T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-02T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-07-01T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-30T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-29T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-26T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-25T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-24T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-23T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-22T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-19T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-18T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-17T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-16T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-15T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-12T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-10T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-09T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-08T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-05T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-04T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-03T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-06-02T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-29T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-28T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-27T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-26T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-25T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-22T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-21T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-20T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-19T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-18T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-15T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-14T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-13T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-12T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-11T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-08T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-07T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-06T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-05-05T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-29T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-28T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-27T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-23T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-22T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-21T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-20T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-17T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-16T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-15T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-14T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-13T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-10T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-09T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-08T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-07T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-06T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-02T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-31T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-30T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-27T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-26T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-25T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-23T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-20T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-19T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-18T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-17T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-16T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-13T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-12T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-11T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-10T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-09T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-06T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-05T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-04T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-03T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-03-02T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-27T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-26T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-25T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-24T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-23T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-20T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-19T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-18T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-17T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-16T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-13T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-12T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-11T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-10T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-09T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-06T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-05T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-02-04T16:00:00.000Z","value":-0.163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-26T16:00:00.000Z","value":-0.1663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-23T16:00:00.000Z","value":-0.1671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-22T16:00:00.000Z","value":-0.1711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-21T16:00:00.000Z","value":-0.1703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-20T16:00:00.000Z","value":-0.1654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-19T16:00:00.000Z","value":-0.1638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-16T16:00:00.000Z","value":-0.1752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-15T16:00:00.000Z","value":-0.1793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-14T16:00:00.000Z","value":-0.1769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-13T16:00:00.000Z","value":-0.1695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-12T16:00:00.000Z","value":-0.1907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-09T16:00:00.000Z","value":-0.1932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2025-01-08T16:00:00.000Z","value":-0.1834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2025-01-07T16:00:00.000Z","value":-0.1793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2025-01-06T16:00:00.000Z","value":-0.1736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2025-01-05T16:00:00.000Z","value":-0.1614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-02T16:00:00.000Z","value":-0.1711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2025-01-01T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-12-30T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-12-29T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-26T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-25T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-24T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-23T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-22T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-19T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-18T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-17T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-16T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-15T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-12-12T16:00:00.000Z","value":-0.1171,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2024-12-11T16:00:00.000Z","value":-0.1016,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2024-12-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-12-09T16:00:00.000Z","value":-0.115,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-12-08T16:00:00.000Z","value":-0.1141,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-12-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-12-04T16:00:00.000Z","value":-0.1286,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-12-03T16:00:00.000Z","value":-0.1286,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-12-02T16:00:00.000Z","value":-0.1165,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-12-01T16:00:00.000Z","value":-0.1133,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-11-28T16:00:00.000Z","value":-0.1354,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-27T16:00:00.000Z","value":-0.1488,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-26T16:00:00.000Z","value":-0.1409,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-25T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-24T16:00:00.000Z","value":-0.1599,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-21T16:00:00.000Z","value":-0.1615,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-20T16:00:00.000Z","value":-0.1259,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-19T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-18T16:00:00.000Z","value":-0.1457,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-17T16:00:00.000Z","value":-0.1559,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-14T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-13T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-12T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-11T16:00:00.000Z","value":-0.0958,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-10T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-07T16:00:00.000Z","value":-0.1116,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-06T16:00:00.000Z","value":-0.1093,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-05T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-04T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-11-03T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-31T16:00:00.000Z","value":-0.152,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-30T16:00:00.000Z","value":-0.1528,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-29T16:00:00.000Z","value":-0.1488,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-28T16:00:00.000Z","value":-0.1377,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-27T16:00:00.000Z","value":-0.1203,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-24T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-23T16:00:00.000Z","value":-0.1354,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-22T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-20T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-17T16:00:00.000Z","value":-0.1377,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-16T16:00:00.000Z","value":-0.1654,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-15T16:00:00.000Z","value":-0.1615,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-14T16:00:00.000Z","value":-0.1544,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-13T16:00:00.000Z","value":-0.1362,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-10T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-09T16:00:00.000Z","value":-0.1085,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-08T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-10-07T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-09-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-09-26T16:00:00.000Z","value":-0.1852,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-09-25T16:00:00.000Z","value":-0.2319,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-09-24T16:00:00.000Z","value":-0.2611,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-09-23T16:00:00.000Z","value":-0.2691,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-09-22T16:00:00.000Z","value":-0.2912,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-09-19T16:00:00.000Z","value":-0.2857,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-09-18T16:00:00.000Z","value":-0.2746,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-09-17T16:00:00.000Z","value":-0.2793,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-09-12T16:00:00.000Z","value":-0.2786,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-09-11T16:00:00.000Z","value":-0.2714,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-09-10T16:00:00.000Z","value":-0.258,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-09T16:00:00.000Z","value":-0.2627,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-08T16:00:00.000Z","value":-0.2572,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-09-05T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-09-04T16:00:00.000Z","value":-0.2414,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-09-03T16:00:00.000Z","value":-0.2485,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-09-02T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-09-01T16:00:00.000Z","value":-0.2564,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-29T16:00:00.000Z","value":-0.2422,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-28T16:00:00.000Z","value":-0.2469,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-27T16:00:00.000Z","value":-0.2556,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-26T16:00:00.000Z","value":-0.254,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-25T16:00:00.000Z","value":-0.2564,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-08-22T16:00:00.000Z","value":-0.2509,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-08-21T16:00:00.000Z","value":-0.2461,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-20T16:00:00.000Z","value":-0.2422,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-19T16:00:00.000Z","value":-0.2358,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-18T16:00:00.000Z","value":-0.224,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-15T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-14T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-13T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-12T16:00:00.000Z","value":-0.2129,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-11T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-08T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-07T16:00:00.000Z","value":-0.2042,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-06T16:00:00.000Z","value":-0.2105,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-05T16:00:00.000Z","value":-0.2066,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-04T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-08-01T16:00:00.000Z","value":-0.2121,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-31T16:00:00.000Z","value":-0.2161,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-30T16:00:00.000Z","value":-0.2097,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-29T16:00:00.000Z","value":-0.2453,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2453},{"date":"2024-07-28T16:00:00.000Z","value":-0.2414,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-25T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-07-24T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-07-23T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2303},{"date":"2024-07-22T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-21T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-18T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-17T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-16T16:00:00.000Z","value":-0.205,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-15T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-14T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-11T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-10T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-09T16:00:00.000Z","value":-0.224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-08T16:00:00.000Z","value":-0.224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-07T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-04T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-03T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-02T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-07-01T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-30T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-29T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-26T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-25T16:00:00.000Z","value":-0.186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-24T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-23T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-20T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-06-19T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-06-18T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-06-17T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-06-16T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-06-13T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-06-12T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-06-11T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-06-10T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-06-06T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-06-05T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-06-04T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-06-03T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-06-02T16:00:00.000Z","value":-0.181,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-05-30T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-29T16:00:00.000Z","value":-0.1889,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2609},{"date":"2024-05-28T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-05-27T16:00:00.000Z","value":-0.191,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-05-26T16:00:00.000Z","value":-0.1849,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-05-23T16:00:00.000Z","value":-0.1902,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-05-22T16:00:00.000Z","value":-0.1841,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-21T16:00:00.000Z","value":-0.1758,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-20T16:00:00.000Z","value":-0.1698,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-16T16:00:00.000Z","value":-0.1631,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-15T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-14T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-13T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-12T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-09T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-08T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-07T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-06T16:00:00.000Z","value":-0.1421,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-05-05T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-04-29T16:00:00.000Z","value":-0.1755,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-28T16:00:00.000Z","value":-0.1792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-25T16:00:00.000Z","value":-0.194,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-24T16:00:00.000Z","value":-0.2051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-23T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-22T16:00:00.000Z","value":-0.2088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-21T16:00:00.000Z","value":-0.2125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-18T16:00:00.000Z","value":-0.2177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-17T16:00:00.000Z","value":-0.2148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-16T16:00:00.000Z","value":-0.2111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-15T16:00:00.000Z","value":-0.2229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-14T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-11T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-10T16:00:00.000Z","value":-0.2125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-09T16:00:00.000Z","value":-0.2088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-08T16:00:00.000Z","value":-0.1977,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-07T16:00:00.000Z","value":-0.2096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-02T16:00:00.000Z","value":-0.197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-04-01T16:00:00.000Z","value":-0.1955,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-31T16:00:00.000Z","value":-0.1873,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-28T16:00:00.000Z","value":-0.1999,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-27T16:00:00.000Z","value":-0.2022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-26T16:00:00.000Z","value":-0.2036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-25T16:00:00.000Z","value":-0.1962,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-24T16:00:00.000Z","value":-0.1948,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-21T16:00:00.000Z","value":-0.1859,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-20T16:00:00.000Z","value":-0.1733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-19T16:00:00.000Z","value":-0.1651,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-18T16:00:00.000Z","value":-0.1644,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-17T16:00:00.000Z","value":-0.1518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-14T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-13T16:00:00.000Z","value":-0.1592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-12T16:00:00.000Z","value":-0.1636,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-10T16:00:00.000Z","value":-0.174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-07T16:00:00.000Z","value":-0.1933,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-06T16:00:00.000Z","value":-0.1948,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-05T16:00:00.000Z","value":-0.171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-04T16:00:00.000Z","value":-0.1659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-03-03T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-29T16:00:00.000Z","value":-0.1703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-28T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-27T16:00:00.000Z","value":-0.1859,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-26T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-25T16:00:00.000Z","value":-0.1792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-22T16:00:00.000Z","value":-0.1814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-21T16:00:00.000Z","value":-0.1814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-20T16:00:00.000Z","value":-0.1836,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-19T16:00:00.000Z","value":-0.1851,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-18T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-07T16:00:00.000Z","value":-0.1859,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-06T16:00:00.000Z","value":-0.1962,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-05T16:00:00.000Z","value":-0.2244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-04T16:00:00.000Z","value":-0.277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-02-01T16:00:00.000Z","value":-0.2718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-01-31T16:00:00.000Z","value":-0.2481,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-30T16:00:00.000Z","value":-0.2496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-29T16:00:00.000Z","value":-0.2236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-01-28T16:00:00.000Z","value":-0.2044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-01-25T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-01-24T16:00:00.000Z","value":-0.177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-01-23T16:00:00.000Z","value":-0.1925,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-01-22T16:00:00.000Z","value":-0.1992,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-01-21T16:00:00.000Z","value":-0.2044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-01-18T16:00:00.000Z","value":-0.1703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2024-01-17T16:00:00.000Z","value":-0.1666,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-16T16:00:00.000Z","value":-0.1681,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-15T16:00:00.000Z","value":-0.1466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-14T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-11T16:00:00.000Z","value":-0.1481,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-10T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-09T16:00:00.000Z","value":-0.1444,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-08T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-07T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-04T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-03T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-02T16:00:00.000Z","value":-0.1044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-01T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-30T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-28T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-27T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-26T16:00:00.000Z","value":-0.117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-25T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-24T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-21T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-20T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-19T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-18T16:00:00.000Z","value":-0.1066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-17T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-14T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-13T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-12T16:00:00.000Z","value":-0.0829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-11T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-10T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-07T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-06T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-05T16:00:00.000Z","value":-0.0854,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-04T16:00:00.000Z","value":-0.0873,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-03T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-30T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-28T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-27T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-26T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-23T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-22T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-21T16:00:00.000Z","value":-0.0796,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-20T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-16T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-15T16:00:00.000Z","value":-0.0899,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-14T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-13T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-12T16:00:00.000Z","value":-0.086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-09T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-08T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-07T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-06T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-05T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-02T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-11-01T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-31T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-30T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-29T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-26T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-25T16:00:00.000Z","value":-0.1393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-23T16:00:00.000Z","value":-0.1406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-22T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-19T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-18T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-17T16:00:00.000Z","value":-0.12,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-16T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-15T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-12T16:00:00.000Z","value":-0.0886,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-11T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-10T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-09T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-10-08T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-27T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-26T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-25T16:00:00.000Z","value":-0.1085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-24T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-21T16:00:00.000Z","value":-0.1168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-20T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-19T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-18T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-17T16:00:00.000Z","value":-0.1085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-14T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-13T16:00:00.000Z","value":-0.129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-12T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-11T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-10T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-07T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-06T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-05T16:00:00.000Z","value":-0.1354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-04T16:00:00.000Z","value":-0.1277,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-09-03T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-31T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-30T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-29T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-28T16:00:00.000Z","value":-0.1213,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-27T16:00:00.000Z","value":-0.1406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-24T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-23T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-22T16:00:00.000Z","value":-0.154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-21T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-20T16:00:00.000Z","value":-0.138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2023-08-17T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-08-16T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-15T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-14T16:00:00.000Z","value":-0.1104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-13T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-10T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-09T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-08T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-07T16:00:00.000Z","value":-0.1162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-06T16:00:00.000Z","value":-0.122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-03T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-02T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-01T16:00:00.000Z","value":-0.1001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-30T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-27T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-26T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-25T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-24T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-23T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-20T16:00:00.000Z","value":-0.0886,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-19T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-07-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-07-17T16:00:00.000Z","value":-0.086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-07-16T16:00:00.000Z","value":-0.0822,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-13T16:00:00.000Z","value":-0.077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-12T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-11T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-10T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-09T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-06T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-05T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-07-04T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-07-03T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-07-02T16:00:00.000Z","value":-0.0668,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-06-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-06-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-06-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-06-26T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-06-25T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2023-06-20T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-06-19T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-06-18T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-06-15T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-06-14T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-06-13T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-06-12T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-06-11T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-08T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-07T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-06-06T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-06-05T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-06-04T16:00:00.000Z","value":-0.034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-06-01T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-31T16:00:00.000Z","value":-0.0379,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-23T16:00:00.000Z","value":-0.025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-22T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-17T16:00:00.000Z","value":-0.034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-16T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-15T16:00:00.000Z","value":-0.025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-14T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-11T16:00:00.000Z","value":-0.0443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-05-10T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-05-09T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-05-08T16:00:00.000Z","value":-0.0392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-05-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-05-04T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005626,"date":"2023-12-05T16:00:00.000Z","exDate":"2023-12-05T16:00:00.000Z","dividend":0.189,"currency":"CNY","exchangeTradedExDate":"2023-12-06T16:00:00.000Z","influenceDate":"2023-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.231},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.23},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.24},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.261},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.26},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.22},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.168},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.221},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.218},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.218},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.195},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.242},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.247},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.267},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.25},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.247},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.25},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.262},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.257},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.271},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.276},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.312},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.306},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.306},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.28},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.23},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.24},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.256},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.29},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.261},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.265},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.264},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.29},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.278},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.284},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.325},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.301},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.324},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.325},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.34},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.314},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.301},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.294},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.308},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.219},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.154},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.15},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.14},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.122},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.133},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.114},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.11},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.13},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.135},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.109},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.12},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.097},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.082},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.11},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.11},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.089},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.077},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.076},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.086},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.071},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.058},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.043},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.047},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.055},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.047},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.01},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.99},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.067},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.067},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.072},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.064},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.077},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.073},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.072},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.082},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.093},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.114},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.106},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.101},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.102},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.103},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.084},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.085},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.104},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.086},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.066},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.067},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.103},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.132},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.135},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.123},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.098},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.102},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.084},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.072},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.076},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.09},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.112},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.102},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.104},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.097},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.09},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.055},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.06},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.069},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.092},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.131},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.227},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.138},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.03},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.971},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.924},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.903},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.917},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.911},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.921},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.932},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.939},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.941},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.95},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.947},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.958},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.943},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.94},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.947},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.953},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.958},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.99},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.959},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.029},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.03},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.041},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.053},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.059},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.058},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.065},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.072},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.075},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.064},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.07},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.08},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.082},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.068},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.07},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.071},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.074},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.076},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.084},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.077},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.088},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.099},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.107},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.115},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.116},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.118},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.126},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.143},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.134},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.14},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.149},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.137},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.144},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.141},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.113},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.108},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.088},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.073},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.066},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.068},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.063},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.056},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.06},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.065},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.049},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.066},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.058},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.063},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.068},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.083},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.067},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.084},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.086},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.097},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.08},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.077},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.075},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.085},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.087},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.099},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.116},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.127},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.128},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.145},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.134},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.135},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.129},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.134},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.115},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.089},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.087},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.119},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.126},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.134},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.121},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.099},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.121},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.108},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.105},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.105},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.102},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.092},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.099},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.085},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.047},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.976},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":0.983},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.015},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.013},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.048},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.074},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.095},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.111},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.09},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.081},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.074},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.12},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.125},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.123},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.152},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.154},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.15},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.162},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.155},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.164},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.162},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.18},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.201},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.209},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.208},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.212},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.212},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.201},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.192},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.183},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.193},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.191},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.201},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.198},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.206},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.214},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.212},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.232},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.238},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.24},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.244},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.234},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.226},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2347},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2321},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2451},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2615},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2641},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2529},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2607},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2442},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2511},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2494},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2425},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2503},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2511},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2381},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2286},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2399},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2364},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2338},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2442},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2399},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2503},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2373},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2416},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2217},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2191},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2251},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.226},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.226},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2052},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1619},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1506},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1602},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1489},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1576},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1714},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1879},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2121},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2173},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2303},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2251},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2217},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2009},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2208},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2217},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.226},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2035},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2087},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1922},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1818},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1931},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2009},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2035},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1931},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1757},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1766},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1844},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1827},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1532},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1506},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1671},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1775},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1818},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1792},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1861},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.187},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1861},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1602},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1498},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1576},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.142},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1576},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1636},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1714},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1991},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1983},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2009},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2017},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1957},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2052},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2078},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1931},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.1853},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2208},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2312},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2147},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2312},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2399},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2641},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2511},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2546},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2442},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2381},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2303},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2208},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2277},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2338},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.239},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2459},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.252},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2355},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2485},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2399},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2364},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2355},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2537},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2615},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2598},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2641},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2537},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2503},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2494},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2416},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2511},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2728},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2797},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2858},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2849},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2702},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2607},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2676},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2737},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2624},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2719},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2797},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.304},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2988},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2988},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3074},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3204},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.33},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.33},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3092},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3161},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3334},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3308},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3248},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.304},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3109},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3161},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3048},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2901},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.291},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.2996},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.297},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.317},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3265},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3499},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005626,"lxr_nv_fc":1.3352}]}