window.pageData = {"fund":{"_id":3000000005624,"name":"广发中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"005624","tickerId":5624,"shortName":"广发中债1-3年农发债指数C","exchange":"jj","inceptionDate":"2018-04-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz1-3nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"胡光耀","stockType":"fund_manager","stockCode":"db20873421","exchange":"fm","tickerId":80725226230},{"name":"曾雪兰","stockType":"fund_manager","stockCode":"db20475834","exchange":"fm","tickerId":262412160460}],"hotMetrics":{"fss":{"stockId":3000000005624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2057,"f_ind_h_s_r":0.7943000000000001,"f_h_a":3336,"f_h_s_a":87106,"f_ind_h_s_r_c_1y":0.6200000000000001,"f_ind_h_s_r_c_hy":0.28880000000000017,"f_ins_h_s_r_c_1y":-0.6199999999999999,"f_ins_h_s_r_c_hy":-0.28880000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005624,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4670433145009416,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.573274174605246,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.4416512304842551,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.38625050450692855,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6446991404011462,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.6384171475680132,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.578978978978979,"f_p_r_y5_ssc":3443,"f_p_r_y5_ssrp":0.5456130156885531,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.24384303112313938},"fp":{"stockId":3000000005624,"type":"fp","f_p_r_fys":0.014565311254569169,"f_p_r_m1":0.00078102706637595,"f_p_r_m3":0.006518112239026097,"f_p_r_m6":0.015455627927861926,"f_p_r_y1":0.014828700509206483,"f_p_r_y3":0.08235835386935131,"f_cagr_p_r_fs":0.03644180448751011,"f_p_r_y5":0.15292199066365608,"f_p_r_d1":-0.0002789140944587931,"f_p_r_y2":0.04431948574374145,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2018-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005624,"type":"ff","f_m_f":9751506,"f_m_f_r":0.0015,"f_c_f":3250502,"f_c_f_r":0.0005,"f_m_a_c_f":13002008,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000005624,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0297,"f_nv_cr":0},"f_as":{"stockId":3000000005624,"type":"f_as","f_tas":49425292.5925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005623,"__csrcFundId":5274,"stockCode":"005623","shortName":"广发中债1-3年农发债指数(005623)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5623,"masterFundFlag":1,"lastUpdated":"2026-06-30T19:42:11.265Z","status":"normal","inceptionDate":"2018-04-23T16:00:00.000Z","name":"广发中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债1-3年农发债指数","memoNum":2,"pinyin":"gfzz1-3nnfxzqzszqtzjj","indexFundFlag":1},{"_id":3000000020017,"name":"广发中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020017","tickerId":20017,"shortName":"广发中债1-3年农发债指数D","currency":"CNY","__csrcFundId":5274,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.014Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfzz1-3nnfxzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9501398d798430006b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005623,"stockCode":"240403IB","stockName":"24农发03","holdings":20000000,"marketCap":2015523287,"netValueRatio":0.2406,"lastUpdated":"2026-04-22T16:37:36.600Z"},{"_id":"69e8f9501398d798430006b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005623,"stockCode":"09250412IB","stockName":"25农发清发12","holdings":12300000,"marketCap":1250839232,"netValueRatio":0.1493,"lastUpdated":"2026-04-22T16:37:36.606Z"},{"_id":"69e8f9501398d798430006b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005623,"stockCode":"240413IB","stockName":"24农发13","holdings":9300000,"marketCap":945463479,"netValueRatio":0.1128,"lastUpdated":"2026-04-22T16:37:36.609Z"},{"_id":"69e8f9501398d798430006b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005623,"stockCode":"250413IB","stockName":"25农发13","holdings":5400000,"marketCap":548958673,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:37:36.613Z"},{"_id":"69e8f9501398d798430006ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005623,"stockCode":"250423IB","stockName":"25农发23","holdings":4500000,"marketCap":455514287,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:37:36.616Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005624},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005624},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005624},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005624},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005624},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005624},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005624},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005624},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005624},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005624},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005624},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005624,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005624},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005624},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005624},{"stockId":3000000005624,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005624,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005624,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":48055705,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005624,"source":"csrc_xbrl","s_forward":48055705},{"s":33829489,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005624,"source":"csrc_xbrl","s_forward":33829489},{"s":13569908,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005624,"source":"csrc_xbrl","s_forward":13569908},{"s":23743964,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005624,"source":"csrc_xbrl","s_forward":23743964},{"s":28064801,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005624,"source":"csrc_xbrl","s_forward":28064801},{"s":135593280,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005624,"source":"csrc_xbrl","s_forward":135593280},{"s":175139993,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005624,"source":"csrc_xbrl","s_forward":175139993}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005624,"assetScale":49425292.5925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005624,"assetScale":34725970.4585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005624,"assetScale":14526586.514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005624,"assetScale":25671973.876799997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005624,"assetScale":30051788.9108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005624,"assetScale":147010234.176},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005624,"assetScale":190867564.37140003}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0297,"totalNetValue":1.3114,"netValue_forward":1.0297},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0297,"totalNetValue":1.3114,"netValue_forward":1.0297},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0294,"totalNetValue":1.3111,"netValue_forward":1.0294},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0294,"totalNetValue":1.3111,"netValue_forward":1.0294},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0294,"totalNetValue":1.3111,"netValue_forward":1.0294},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0299,"totalNetValue":1.3116,"netValue_forward":1.0299},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0301,"totalNetValue":1.3118,"netValue_forward":1.0301},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0295,"totalNetValue":1.3112,"netValue_forward":1.0295},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0294,"totalNetValue":1.3111,"netValue_forward":1.0294},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.029,"totalNetValue":1.3107,"netValue_forward":1.0290000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0289,"totalNetValue":1.3106,"netValue_forward":1.0289},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.029,"totalNetValue":1.3107,"netValue_forward":1.0290000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.029,"totalNetValue":1.3107,"netValue_forward":1.0290000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0287,"totalNetValue":1.3104,"netValue_forward":1.0287},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0283,"totalNetValue":1.31,"netValue_forward":1.0283},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0277,"totalNetValue":1.3094,"netValue_forward":1.0277035959400678},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0338,"totalNetValue":1.3093,"netValue_forward":1.0276041952634123},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0338,"totalNetValue":1.3093,"netValue_forward":1.0276041952634123},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0342,"totalNetValue":1.3097,"netValue_forward":1.028001797970034},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0345,"totalNetValue":1.31,"netValue_forward":1.0283},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0348,"totalNetValue":1.3103,"netValue_forward":1.0285982020299662},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0351,"totalNetValue":1.3106,"netValue_forward":1.0288964040599322},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0353,"totalNetValue":1.3108,"netValue_forward":1.0290952054132434},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0351,"totalNetValue":1.3106,"netValue_forward":1.0288964040599322},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0352,"totalNetValue":1.3107,"netValue_forward":1.0289958047365877},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005624,"netValue":1.0352,"totalNetValue":1.3107,"netValue_forward":1.0289958047365877},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0349,"totalNetValue":1.3104,"netValue_forward":1.0286976027066217},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0348,"totalNetValue":1.3103,"netValue_forward":1.0285982020299662},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0346,"totalNetValue":1.3101,"netValue_forward":1.0283994006766553},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.034,"totalNetValue":1.3095,"netValue_forward":1.027802996616723},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0335,"totalNetValue":1.309,"netValue_forward":1.0273059932334463},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0333,"totalNetValue":1.3088,"netValue_forward":1.0271071918801356},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0333,"totalNetValue":1.3088,"netValue_forward":1.0271071918801356},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0334,"totalNetValue":1.3089,"netValue_forward":1.0272065925567908},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0333,"totalNetValue":1.3088,"netValue_forward":1.0271071918801356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0329,"totalNetValue":1.3084,"netValue_forward":1.0267095891735136},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0327,"totalNetValue":1.3082,"netValue_forward":1.026510787820203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0327,"totalNetValue":1.3082,"netValue_forward":1.026510787820203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0327,"totalNetValue":1.3082,"netValue_forward":1.026510787820203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0324,"totalNetValue":1.3079,"netValue_forward":1.0262125857902369},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0322,"totalNetValue":1.3077,"netValue_forward":1.0260137844369261},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0318,"totalNetValue":1.3073,"netValue_forward":1.0256161817303047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0316,"totalNetValue":1.3071,"netValue_forward":1.025417380376994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0313,"totalNetValue":1.3068,"netValue_forward":1.0251191783470277},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0315,"totalNetValue":1.307,"netValue_forward":1.0253179797003384},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0316,"totalNetValue":1.3071,"netValue_forward":1.025417380376994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0311,"totalNetValue":1.3066,"netValue_forward":1.0249203769937167},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0309,"totalNetValue":1.3064,"netValue_forward":1.024721575640406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0312,"totalNetValue":1.3067,"netValue_forward":1.025019777670372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0314,"totalNetValue":1.3069,"netValue_forward":1.0252185790236832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0315,"totalNetValue":1.307,"netValue_forward":1.0253179797003384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0312,"totalNetValue":1.3067,"netValue_forward":1.025019777670372},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0309,"totalNetValue":1.3064,"netValue_forward":1.024721575640406},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0307,"totalNetValue":1.3062,"netValue_forward":1.0245227742870953},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0301,"totalNetValue":1.3056,"netValue_forward":1.023926370227163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0299,"totalNetValue":1.3054,"netValue_forward":1.023727568873852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0296,"totalNetValue":1.3051,"netValue_forward":1.0234293668438863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0295,"totalNetValue":1.305,"netValue_forward":1.0233299661672306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0292,"totalNetValue":1.3047,"netValue_forward":1.0230317641372644},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0291,"totalNetValue":1.3046,"netValue_forward":1.022932363460609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0292,"totalNetValue":1.3047,"netValue_forward":1.0230317641372644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0292,"totalNetValue":1.3047,"netValue_forward":1.0230317641372644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0289,"totalNetValue":1.3044,"netValue_forward":1.0227335621072982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0284,"totalNetValue":1.3039,"netValue_forward":1.0222365587240212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005624,"netValue":1.0282,"totalNetValue":1.3037,"netValue_forward":1.0220377573707107},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0285,"totalNetValue":1.304,"netValue_forward":1.0223359594006767},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0285,"totalNetValue":1.304,"netValue_forward":1.0223359594006767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0279,"totalNetValue":1.3034,"netValue_forward":1.0217395553407442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0277,"totalNetValue":1.3032,"netValue_forward":1.0215418120554065},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0331,"totalNetValue":1.3031,"netValue_forward":1.0214429404127374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.033,"totalNetValue":1.303,"netValue_forward":1.0213440687700686},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0328,"totalNetValue":1.3028,"netValue_forward":1.0211463254847306},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0329,"totalNetValue":1.3029,"netValue_forward":1.0212451971273997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0328,"totalNetValue":1.3028,"netValue_forward":1.0211463254847306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0327,"totalNetValue":1.3027,"netValue_forward":1.0210474538420617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0322,"totalNetValue":1.3022,"netValue_forward":1.0205530956287172},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0319,"totalNetValue":1.3019,"netValue_forward":1.0202564807007104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.032,"totalNetValue":1.302,"netValue_forward":1.0203553523433795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0317,"totalNetValue":1.3017,"netValue_forward":1.0200587374153727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0312,"totalNetValue":1.3012,"netValue_forward":1.0195643792020277},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0312,"totalNetValue":1.3012,"netValue_forward":1.0195643792020277},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0311,"totalNetValue":1.3011,"netValue_forward":1.0194655075593588},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0318,"totalNetValue":1.3018,"netValue_forward":1.0201576090580415},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0317,"totalNetValue":1.3017,"netValue_forward":1.0200587374153727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0317,"totalNetValue":1.3017,"netValue_forward":1.0200587374153727},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0312,"totalNetValue":1.3012,"netValue_forward":1.0195643792020277},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0311,"totalNetValue":1.3011,"netValue_forward":1.0194655075593588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0303,"totalNetValue":1.3003,"netValue_forward":1.0186745344180073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0301,"totalNetValue":1.3001,"netValue_forward":1.0184767911326698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0305,"totalNetValue":1.3005,"netValue_forward":1.0188722777033454},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0307,"totalNetValue":1.3007,"netValue_forward":1.0190700209886832},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0302,"totalNetValue":1.3002,"netValue_forward":1.0185756627753386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0302,"totalNetValue":1.3002,"netValue_forward":1.0185756627753386},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.03,"totalNetValue":1.3,"netValue_forward":1.0183779194900007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0299,"totalNetValue":1.2999,"netValue_forward":1.0182790478473318},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0299,"totalNetValue":1.2999,"netValue_forward":1.0182790478473318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0295,"totalNetValue":1.2995,"netValue_forward":1.0178835612766561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0291,"totalNetValue":1.2991,"netValue_forward":1.0174880747059802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0288,"totalNetValue":1.2988,"netValue_forward":1.0171914597779734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0287,"totalNetValue":1.2987,"netValue_forward":1.0170925881353046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0287,"totalNetValue":1.2987,"netValue_forward":1.0170925881353046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0285,"totalNetValue":1.2985,"netValue_forward":1.0168948448499666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0285,"totalNetValue":1.2985,"netValue_forward":1.0168948448499666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0285,"totalNetValue":1.2985,"netValue_forward":1.0168948448499666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0283,"totalNetValue":1.2983,"netValue_forward":1.016697101564629},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0284,"totalNetValue":1.2984,"netValue_forward":1.0167959732072975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0282,"totalNetValue":1.2982,"netValue_forward":1.01659822992196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0279,"totalNetValue":1.2979,"netValue_forward":1.0163016149939532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.028,"totalNetValue":1.298,"netValue_forward":1.016400486636622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0277,"totalNetValue":1.2977,"netValue_forward":1.0161038717086153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0274,"totalNetValue":1.2974,"netValue_forward":1.0158072567806085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0272,"totalNetValue":1.2972,"netValue_forward":1.0156095134952703},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.027,"totalNetValue":1.297,"netValue_forward":1.0154117702099328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0268,"totalNetValue":1.2968,"netValue_forward":1.0152140269245948},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0267,"totalNetValue":1.2967,"netValue_forward":1.015115155281926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0266,"totalNetValue":1.2966,"netValue_forward":1.015016283639257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0262,"totalNetValue":1.2962,"netValue_forward":1.0146207970685812},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.026,"totalNetValue":1.296,"netValue_forward":1.0144230537832435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0256,"totalNetValue":1.2956,"netValue_forward":1.0140275672125676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0259,"totalNetValue":1.2959,"netValue_forward":1.0143241821405746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0263,"totalNetValue":1.2963,"netValue_forward":1.0147196687112503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0265,"totalNetValue":1.2965,"netValue_forward":1.014917411996588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0264,"totalNetValue":1.2964,"netValue_forward":1.0148185403539192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0264,"totalNetValue":1.2964,"netValue_forward":1.0148185403539192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0268,"totalNetValue":1.2968,"netValue_forward":1.0152140269245948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0266,"totalNetValue":1.2966,"netValue_forward":1.015016283639257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0267,"totalNetValue":1.2967,"netValue_forward":1.015115155281926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0266,"totalNetValue":1.2966,"netValue_forward":1.015016283639257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0262,"totalNetValue":1.2962,"netValue_forward":1.0146207970685812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0264,"totalNetValue":1.2964,"netValue_forward":1.0148185403539192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0259,"totalNetValue":1.2959,"netValue_forward":1.0143241821405746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0257,"totalNetValue":1.2957,"netValue_forward":1.0141264388552367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0252,"totalNetValue":1.2952,"netValue_forward":1.013632080641892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0251,"totalNetValue":1.2951,"netValue_forward":1.013533208999223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0255,"totalNetValue":1.2955,"netValue_forward":1.0139286955698987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0258,"totalNetValue":1.2958,"netValue_forward":1.0142253104979055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0254,"totalNetValue":1.2954,"netValue_forward":1.0138298239272299},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0252,"totalNetValue":1.2952,"netValue_forward":1.0136399859300522},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0675,"totalNetValue":1.2948,"netValue_forward":1.013260309935697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0674,"totalNetValue":1.2947,"netValue_forward":1.0131653909371081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.067,"totalNetValue":1.2943,"netValue_forward":1.0127857149427528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0679,"totalNetValue":1.2952,"netValue_forward":1.0136399859300524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0683,"totalNetValue":1.2956,"netValue_forward":1.0140196619244075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0685,"totalNetValue":1.2958,"netValue_forward":1.0142094999215852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0682,"totalNetValue":1.2955,"netValue_forward":1.0139247429258187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0679,"totalNetValue":1.2952,"netValue_forward":1.0136399859300524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0682,"totalNetValue":1.2955,"netValue_forward":1.0139247429258187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0686,"totalNetValue":1.2959,"netValue_forward":1.014304418920174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0689,"totalNetValue":1.2962,"netValue_forward":1.0145891759159404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0687,"totalNetValue":1.296,"netValue_forward":1.0143993379187628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0688,"totalNetValue":1.2961,"netValue_forward":1.0144942569173516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0686,"totalNetValue":1.2959,"netValue_forward":1.014304418920174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0687,"totalNetValue":1.296,"netValue_forward":1.0143993379187628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0688,"totalNetValue":1.2961,"netValue_forward":1.0144942569173516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0685,"totalNetValue":1.2958,"netValue_forward":1.0142094999215852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0683,"totalNetValue":1.2956,"netValue_forward":1.0140196619244075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0683,"totalNetValue":1.2956,"netValue_forward":1.0140196619244075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.068,"totalNetValue":1.2953,"netValue_forward":1.013734904928641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0679,"totalNetValue":1.2952,"netValue_forward":1.0136399859300524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0676,"totalNetValue":1.2949,"netValue_forward":1.0133552289342858},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0679,"totalNetValue":1.2952,"netValue_forward":1.0136399859300524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0683,"totalNetValue":1.2956,"netValue_forward":1.0140196619244075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0682,"totalNetValue":1.2955,"netValue_forward":1.0139247429258187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0683,"totalNetValue":1.2956,"netValue_forward":1.0140196619244075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0681,"totalNetValue":1.2954,"netValue_forward":1.0138298239272299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0674,"totalNetValue":1.2947,"netValue_forward":1.0131653909371081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0668,"totalNetValue":1.2941,"netValue_forward":1.012595876945575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0665,"totalNetValue":1.2938,"netValue_forward":1.0123111199498087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0657,"totalNetValue":1.293,"netValue_forward":1.0115517679610981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0654,"totalNetValue":1.2927,"netValue_forward":1.0112670109653314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0656,"totalNetValue":1.2929,"netValue_forward":1.0114568489625095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0656,"totalNetValue":1.2929,"netValue_forward":1.0114568489625095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0655,"totalNetValue":1.2928,"netValue_forward":1.0113625318374662},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0721,"totalNetValue":1.2926,"netValue_forward":1.01117389758738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0724,"totalNetValue":1.2929,"netValue_forward":1.0114568489625093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0718,"totalNetValue":1.2923,"netValue_forward":1.0108909462122506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0715,"totalNetValue":1.292,"netValue_forward":1.010607994837121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0716,"totalNetValue":1.2921,"netValue_forward":1.0107023119621643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0716,"totalNetValue":1.2921,"netValue_forward":1.0107023119621643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0711,"totalNetValue":1.2916,"netValue_forward":1.0102307263369483},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0711,"totalNetValue":1.2916,"netValue_forward":1.0102307263369483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0705,"totalNetValue":1.291,"netValue_forward":1.0096648235866896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0699,"totalNetValue":1.2904,"netValue_forward":1.009098920836431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0701,"totalNetValue":1.2906,"netValue_forward":1.0092875550865175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0699,"totalNetValue":1.2904,"netValue_forward":1.009098920836431},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.07,"totalNetValue":1.2905,"netValue_forward":1.0091932379614743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0708,"totalNetValue":1.2913,"netValue_forward":1.009947774961819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0714,"totalNetValue":1.2919,"netValue_forward":1.0105136777120778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.071,"totalNetValue":1.2915,"netValue_forward":1.0101364092119056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0715,"totalNetValue":1.292,"netValue_forward":1.010607994837121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0719,"totalNetValue":1.2924,"netValue_forward":1.0109852633372935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0712,"totalNetValue":1.2917,"netValue_forward":1.0103250434619915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0706,"totalNetValue":1.2911,"netValue_forward":1.009759140711733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0703,"totalNetValue":1.2908,"netValue_forward":1.0094761893366035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.07,"totalNetValue":1.2905,"netValue_forward":1.0091932379614743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0698,"totalNetValue":1.2903,"netValue_forward":1.009004603711388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.071,"totalNetValue":1.2915,"netValue_forward":1.0101364092119056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0716,"totalNetValue":1.2921,"netValue_forward":1.0107023119621643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0723,"totalNetValue":1.2928,"netValue_forward":1.0113625318374662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.073,"totalNetValue":1.2935,"netValue_forward":1.012022751712768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0729,"totalNetValue":1.2934,"netValue_forward":1.0119284345877249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0722,"totalNetValue":1.2927,"netValue_forward":1.0112682147124228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005624,"netValue":1.072,"totalNetValue":1.2925,"netValue_forward":1.0110795804623367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0717,"totalNetValue":1.2922,"netValue_forward":1.0107966290872075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0713,"totalNetValue":1.2918,"netValue_forward":1.0104193605870349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.072,"totalNetValue":1.2925,"netValue_forward":1.0110795804623367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0722,"totalNetValue":1.2927,"netValue_forward":1.0112682147124228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0718,"totalNetValue":1.2923,"netValue_forward":1.0108909462122506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0711,"totalNetValue":1.2916,"netValue_forward":1.0102307263369483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0711,"totalNetValue":1.2916,"netValue_forward":1.0102307263369483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0706,"totalNetValue":1.2911,"netValue_forward":1.009759140711733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0708,"totalNetValue":1.2913,"netValue_forward":1.009947774961819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0706,"totalNetValue":1.2911,"netValue_forward":1.009759140711733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0726,"totalNetValue":1.2931,"netValue_forward":1.0116454832125954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.073,"totalNetValue":1.2935,"netValue_forward":1.012022751712768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0733,"totalNetValue":1.2938,"netValue_forward":1.0123057030878972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0732,"totalNetValue":1.2937,"netValue_forward":1.012211385962854},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0737,"totalNetValue":1.2942,"netValue_forward":1.0126829715880699},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0743,"totalNetValue":1.2948,"netValue_forward":1.0132488743383286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0742,"totalNetValue":1.2947,"netValue_forward":1.0131545572132854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0741,"totalNetValue":1.2946,"netValue_forward":1.0130602400882425},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0739,"totalNetValue":1.2944,"netValue_forward":1.0128716058381562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0739,"totalNetValue":1.2944,"netValue_forward":1.0128716058381562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005624,"netValue":1.0739,"totalNetValue":1.2944,"netValue_forward":1.0128716058381562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0738,"totalNetValue":1.2943,"netValue_forward":1.0127772887131132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0731,"totalNetValue":1.2936,"netValue_forward":1.012117068837811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0722,"totalNetValue":1.2927,"netValue_forward":1.0112682147124228},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0733,"totalNetValue":1.2938,"netValue_forward":1.0123057030878972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0724,"totalNetValue":1.2929,"netValue_forward":1.0114568489625093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0723,"totalNetValue":1.2928,"netValue_forward":1.0113625318374662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0736,"totalNetValue":1.2941,"netValue_forward":1.012588654463027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0742,"totalNetValue":1.2947,"netValue_forward":1.0131545572132854},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0747,"totalNetValue":1.2952,"netValue_forward":1.0136261428385012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0751,"totalNetValue":1.2956,"netValue_forward":1.0140034113386736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0751,"totalNetValue":1.2956,"netValue_forward":1.0140034113386736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.075,"totalNetValue":1.2955,"netValue_forward":1.0139090942136306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.075,"totalNetValue":1.2955,"netValue_forward":1.0139090942136306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0742,"totalNetValue":1.2947,"netValue_forward":1.0131545572132854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0746,"totalNetValue":1.2951,"netValue_forward":1.0135294178393934},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0816,"totalNetValue":1.2952,"netValue_forward":1.0136231329959204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0822,"totalNetValue":1.2958,"netValue_forward":1.0141854239350825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0822,"totalNetValue":1.2958,"netValue_forward":1.0141854239350825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0827,"totalNetValue":1.2963,"netValue_forward":1.0146539997177173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0826,"totalNetValue":1.2962,"netValue_forward":1.0145602845611905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0823,"totalNetValue":1.2959,"netValue_forward":1.0142791390916097},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0821,"totalNetValue":1.2957,"netValue_forward":1.0140917087785555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0815,"totalNetValue":1.2951,"netValue_forward":1.0135294178393934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0812,"totalNetValue":1.2948,"netValue_forward":1.0132482723698126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0812,"totalNetValue":1.2948,"netValue_forward":1.0132482723698126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.081,"totalNetValue":1.2946,"netValue_forward":1.0130608420567586},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0809,"totalNetValue":1.2945,"netValue_forward":1.0129671269002316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0812,"totalNetValue":1.2948,"netValue_forward":1.0132482723698126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0815,"totalNetValue":1.2951,"netValue_forward":1.0135294178393934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0814,"totalNetValue":1.295,"netValue_forward":1.0134357026828664},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0811,"totalNetValue":1.2947,"netValue_forward":1.0131545572132854},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0809,"totalNetValue":1.2945,"netValue_forward":1.0129671269002316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0807,"totalNetValue":1.2943,"netValue_forward":1.0127796965871778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.08,"totalNetValue":1.2936,"netValue_forward":1.012123690491489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0798,"totalNetValue":1.2934,"netValue_forward":1.011936260178435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0798,"totalNetValue":1.2934,"netValue_forward":1.011936260178435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0799,"totalNetValue":1.2935,"netValue_forward":1.0120299753349618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0795,"totalNetValue":1.2931,"netValue_forward":1.0116551147088537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0795,"totalNetValue":1.2931,"netValue_forward":1.0116551147088537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0791,"totalNetValue":1.2927,"netValue_forward":1.0112802540827457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0784,"totalNetValue":1.292,"netValue_forward":1.0106242479870569},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0781,"totalNetValue":1.2917,"netValue_forward":1.010343102517476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0779,"totalNetValue":1.2915,"netValue_forward":1.0101556722044218},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0778,"totalNetValue":1.2914,"netValue_forward":1.010061957047895},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0768,"totalNetValue":1.2904,"netValue_forward":1.009124805482625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0775,"totalNetValue":1.2911,"netValue_forward":1.009780811578314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0778,"totalNetValue":1.2914,"netValue_forward":1.010061957047895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0783,"totalNetValue":1.2919,"netValue_forward":1.01053053283053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.078,"totalNetValue":1.2916,"netValue_forward":1.010249387360949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.078,"totalNetValue":1.2916,"netValue_forward":1.010249387360949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.078,"totalNetValue":1.2916,"netValue_forward":1.010249387360949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0781,"totalNetValue":1.2917,"netValue_forward":1.010343102517476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0781,"totalNetValue":1.2917,"netValue_forward":1.010343102517476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0775,"totalNetValue":1.2911,"netValue_forward":1.009780811578314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0778,"totalNetValue":1.2914,"netValue_forward":1.010061957047895},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0783,"totalNetValue":1.2919,"netValue_forward":1.01053053283053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0787,"totalNetValue":1.2923,"netValue_forward":1.0109053934566379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0781,"totalNetValue":1.2917,"netValue_forward":1.010343102517476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0789,"totalNetValue":1.2925,"netValue_forward":1.011092823769692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0785,"totalNetValue":1.2921,"netValue_forward":1.0107179631435839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0773,"totalNetValue":1.2909,"netValue_forward":1.00959338126526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0774,"totalNetValue":1.291,"netValue_forward":1.0096870964217868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0773,"totalNetValue":1.2909,"netValue_forward":1.00959338126526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0767,"totalNetValue":1.2903,"netValue_forward":1.009031090326098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0758,"totalNetValue":1.2894,"netValue_forward":1.0081876539173553},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0754,"totalNetValue":1.289,"netValue_forward":1.007812793291247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0752,"totalNetValue":1.2888,"netValue_forward":1.0076253629781933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0754,"totalNetValue":1.289,"netValue_forward":1.007812793291247},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0757,"totalNetValue":1.2893,"netValue_forward":1.008093938760828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0753,"totalNetValue":1.2889,"netValue_forward":1.0077190781347203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0758,"totalNetValue":1.2894,"netValue_forward":1.0081876539173553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0757,"totalNetValue":1.2893,"netValue_forward":1.008093938760828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.076,"totalNetValue":1.2896,"netValue_forward":1.0083750842304091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0757,"totalNetValue":1.2893,"netValue_forward":1.008093938760828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0757,"totalNetValue":1.2893,"netValue_forward":1.008093938760828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0758,"totalNetValue":1.2894,"netValue_forward":1.0081876539173553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0753,"totalNetValue":1.2889,"netValue_forward":1.0077190781347203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0749,"totalNetValue":1.2885,"netValue_forward":1.0073442175086122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0748,"totalNetValue":1.2884,"netValue_forward":1.0072505023520852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0764,"totalNetValue":1.29,"netValue_forward":1.0087499448565171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0741,"totalNetValue":1.2877,"netValue_forward":1.0065944962563964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0716,"totalNetValue":1.2852,"netValue_forward":1.0042516173432217},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005624,"netValue":1.0709,"totalNetValue":1.2845,"netValue_forward":1.0035956112475326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0708,"totalNetValue":1.2844,"netValue_forward":1.0035018960910058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0705,"totalNetValue":1.2841,"netValue_forward":1.0032207506214248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0704,"totalNetValue":1.284,"netValue_forward":1.0031276270021336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0771,"totalNetValue":1.2839,"netValue_forward":1.003034503382843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0766,"totalNetValue":1.2834,"netValue_forward":1.002568885286388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0762,"totalNetValue":1.283,"netValue_forward":1.0021963908092242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.076,"totalNetValue":1.2828,"netValue_forward":1.0020101435706423},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0762,"totalNetValue":1.283,"netValue_forward":1.0021963908092242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0748,"totalNetValue":1.2816,"netValue_forward":1.0008926601391508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0746,"totalNetValue":1.2814,"netValue_forward":1.000706412900569},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0744,"totalNetValue":1.2812,"netValue_forward":1.000520165661987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0758,"totalNetValue":1.2826,"netValue_forward":1.0018238963320605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0752,"totalNetValue":1.282,"netValue_forward":1.0012651546163147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0748,"totalNetValue":1.2816,"netValue_forward":1.0008926601391508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0736,"totalNetValue":1.2804,"netValue_forward":0.9997751767076596},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0753,"totalNetValue":1.2821,"netValue_forward":1.0013582782356054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0756,"totalNetValue":1.2824,"netValue_forward":1.0016376490934784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0774,"totalNetValue":1.2842,"netValue_forward":1.0033138742407157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0781,"totalNetValue":1.2849,"netValue_forward":1.0039657395757524},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0781,"totalNetValue":1.2849,"netValue_forward":1.0039657395757524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0781,"totalNetValue":1.2849,"netValue_forward":1.0039657395757524},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0767,"totalNetValue":1.2835,"netValue_forward":1.0026620089056788},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0762,"totalNetValue":1.283,"netValue_forward":1.0021963908092242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0773,"totalNetValue":1.2841,"netValue_forward":1.0032207506214246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0772,"totalNetValue":1.284,"netValue_forward":1.0031276270021336},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0772,"totalNetValue":1.284,"netValue_forward":1.0031276270021336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0786,"totalNetValue":1.2854,"netValue_forward":1.004431357672207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0798,"totalNetValue":1.2866,"netValue_forward":1.0055488411036986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0809,"totalNetValue":1.2877,"netValue_forward":1.0065732009158987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0805,"totalNetValue":1.2873,"netValue_forward":1.006200706438735},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0815,"totalNetValue":1.2883,"netValue_forward":1.0071319426316445},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0822,"totalNetValue":1.289,"netValue_forward":1.0077838079666814},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0832,"totalNetValue":1.29,"netValue_forward":1.0087150441595907},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0836,"totalNetValue":1.2904,"netValue_forward":1.0090875386367546},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0839,"totalNetValue":1.2907,"netValue_forward":1.0093669094946276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0838,"totalNetValue":1.2906,"netValue_forward":1.0092737858753367},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0848,"totalNetValue":1.2916,"netValue_forward":1.010205022068246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0848,"totalNetValue":1.2916,"netValue_forward":1.010205022068246},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.084,"totalNetValue":1.2908,"netValue_forward":1.0094600331139185},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0833,"totalNetValue":1.2901,"netValue_forward":1.0088081677788818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0818,"totalNetValue":1.2886,"netValue_forward":1.0074113134895177},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.082,"totalNetValue":1.2888,"netValue_forward":1.0075975607280996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0828,"totalNetValue":1.2896,"netValue_forward":1.008342549682427},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0827,"totalNetValue":1.2895,"netValue_forward":1.008249426063136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0823,"totalNetValue":1.2891,"netValue_forward":1.0078769315859724},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0824,"totalNetValue":1.2892,"netValue_forward":1.0079700552052633},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0825,"totalNetValue":1.2893,"netValue_forward":1.0080631788245542},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0832,"totalNetValue":1.29,"netValue_forward":1.0087150441595907},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0828,"totalNetValue":1.2896,"netValue_forward":1.008342549682427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0819,"totalNetValue":1.2887,"netValue_forward":1.0075044371088087},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.083,"totalNetValue":1.2898,"netValue_forward":1.008528796921009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0831,"totalNetValue":1.2899,"netValue_forward":1.0086219205402998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0843,"totalNetValue":1.2911,"netValue_forward":1.0097394039717913},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0847,"totalNetValue":1.2915,"netValue_forward":1.0101118984489552},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0857,"totalNetValue":1.2925,"netValue_forward":1.0110431346418647},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0857,"totalNetValue":1.2925,"netValue_forward":1.0110431346418647},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0852,"totalNetValue":1.292,"netValue_forward":1.0105775165454098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0842,"totalNetValue":1.291,"netValue_forward":1.0096462803525004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0838,"totalNetValue":1.2906,"netValue_forward":1.0092737858753367},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0841,"totalNetValue":1.2909,"netValue_forward":1.0095531567332094},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.083,"totalNetValue":1.2898,"netValue_forward":1.008528796921009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0827,"totalNetValue":1.2895,"netValue_forward":1.008249426063136},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0835,"totalNetValue":1.2903,"netValue_forward":1.0089944150174637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0837,"totalNetValue":1.2905,"netValue_forward":1.0091806622560457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.083,"totalNetValue":1.2898,"netValue_forward":1.008528796921009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0815,"totalNetValue":1.2883,"netValue_forward":1.0071319426316445},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.081,"totalNetValue":1.2878,"netValue_forward":1.0066663245351897},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0811,"totalNetValue":1.2879,"netValue_forward":1.0067594481544808},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0813,"totalNetValue":1.2881,"netValue_forward":1.0069429122908187},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0968,"totalNetValue":1.2872,"netValue_forward":1.006117323677298},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0954,"totalNetValue":1.2858,"netValue_forward":1.0048330747229324},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0946,"totalNetValue":1.285,"netValue_forward":1.0040992181775807},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0942,"totalNetValue":1.2846,"netValue_forward":1.0037322899049048},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0926,"totalNetValue":1.283,"netValue_forward":1.0022645768142013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0921,"totalNetValue":1.2825,"netValue_forward":1.0018059164733564},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0921,"totalNetValue":1.2825,"netValue_forward":1.0018059164733564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0919,"totalNetValue":1.2823,"netValue_forward":1.0016224523370185},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0912,"totalNetValue":1.2816,"netValue_forward":1.0009803278598355},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0913,"totalNetValue":1.2817,"netValue_forward":1.0010720599280045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0893,"totalNetValue":1.2797,"netValue_forward":0.9992374185646249},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0882,"totalNetValue":1.2786,"netValue_forward":0.9982283658147664},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0876,"totalNetValue":1.278,"netValue_forward":0.9976779734057525},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0875,"totalNetValue":1.2779,"netValue_forward":0.9975862413375836},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0874,"totalNetValue":1.2778,"netValue_forward":0.9974945092694145},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.087,"totalNetValue":1.2774,"netValue_forward":0.9971275809967386},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0869,"totalNetValue":1.2773,"netValue_forward":0.9970358489285698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0866,"totalNetValue":1.277,"netValue_forward":0.9967606527240629},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0866,"totalNetValue":1.277,"netValue_forward":0.9967606527240629},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0864,"totalNetValue":1.2768,"netValue_forward":0.9965771885877248},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0866,"totalNetValue":1.277,"netValue_forward":0.9967606527240629},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0865,"totalNetValue":1.2769,"netValue_forward":0.996668920655894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0864,"totalNetValue":1.2768,"netValue_forward":0.9965771885877248},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0865,"totalNetValue":1.2769,"netValue_forward":0.996668920655894},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0861,"totalNetValue":1.2765,"netValue_forward":0.9963019923832179},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0858,"totalNetValue":1.2762,"netValue_forward":0.9960267961787111},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0857,"totalNetValue":1.2761,"netValue_forward":0.9959350641105422},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0851,"totalNetValue":1.2755,"netValue_forward":0.9953846717015281},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0852,"totalNetValue":1.2756,"netValue_forward":0.995476403769697},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.085,"totalNetValue":1.2754,"netValue_forward":0.9952929396333592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005624,"netValue":1.0848,"totalNetValue":1.2752,"netValue_forward":0.9951094754970212},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.0841,"totalNetValue":1.2745,"netValue_forward":0.9944673510198385},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0837,"totalNetValue":1.2741,"netValue_forward":0.9941004227471628},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0837,"totalNetValue":1.2741,"netValue_forward":0.9941004227471628},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0835,"totalNetValue":1.2739,"netValue_forward":0.9939169586108246},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0835,"totalNetValue":1.2739,"netValue_forward":0.9939169586108246},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0832,"totalNetValue":1.2736,"netValue_forward":0.9936417624063177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.083,"totalNetValue":1.2734,"netValue_forward":0.9934582982699797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0834,"totalNetValue":1.2738,"netValue_forward":0.9938252265426557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0843,"totalNetValue":1.2747,"netValue_forward":0.9946508151561766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0844,"totalNetValue":1.2748,"netValue_forward":0.994741917080994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0923,"totalNetValue":1.2752,"netValue_forward":0.9951063247802634},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0917,"totalNetValue":1.2746,"netValue_forward":0.9945597132313589},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0921,"totalNetValue":1.275,"netValue_forward":0.9949241209306288},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0919,"totalNetValue":1.2748,"netValue_forward":0.994741917080994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0911,"totalNetValue":1.274,"netValue_forward":0.9940131016824547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0903,"totalNetValue":1.2732,"netValue_forward":0.9932842862839159},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0884,"totalNetValue":1.2713,"netValue_forward":0.9915533497123856},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0882,"totalNetValue":1.2711,"netValue_forward":0.9913711458627507},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0898,"totalNetValue":1.2727,"netValue_forward":0.9928287766598288},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0912,"totalNetValue":1.2741,"netValue_forward":0.9941042036072721},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0932,"totalNetValue":1.2761,"netValue_forward":0.9959262421036198},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0934,"totalNetValue":1.2763,"netValue_forward":0.9961084459532545},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0918,"totalNetValue":1.2747,"netValue_forward":0.9946508151561766},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.092,"totalNetValue":1.2749,"netValue_forward":0.9948330190058113},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.0919,"totalNetValue":1.2748,"netValue_forward":0.994741917080994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0917,"totalNetValue":1.2746,"netValue_forward":0.9945597132313589},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.092,"totalNetValue":1.2749,"netValue_forward":0.9948330190058113},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0915,"totalNetValue":1.2744,"netValue_forward":0.9943775093817243},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0911,"totalNetValue":1.274,"netValue_forward":0.9940131016824547},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0912,"totalNetValue":1.2741,"netValue_forward":0.9941042036072721},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0905,"totalNetValue":1.2734,"netValue_forward":0.9934664901335506},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0903,"totalNetValue":1.2732,"netValue_forward":0.9932842862839159},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0899,"totalNetValue":1.2728,"netValue_forward":0.9929198785846464},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0898,"totalNetValue":1.2727,"netValue_forward":0.9928287766598288},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005624,"netValue":1.0897,"totalNetValue":1.2726,"netValue_forward":0.9927376747350114},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005624,"netValue":1.0894,"totalNetValue":1.2723,"netValue_forward":0.9924643689605592},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0889,"totalNetValue":1.2718,"netValue_forward":0.9920088593364724},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0876,"totalNetValue":1.2705,"netValue_forward":0.9908245343138464},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0874,"totalNetValue":1.2703,"netValue_forward":0.9906423304642117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005624,"netValue":1.0875,"totalNetValue":1.2704,"netValue_forward":0.990733432389029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005624,"netValue":1.0869,"totalNetValue":1.2698,"netValue_forward":0.9901868208401247},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0878,"totalNetValue":1.2707,"netValue_forward":0.9910067381634813},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0877,"totalNetValue":1.2706,"netValue_forward":0.9909156362386637},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0871,"totalNetValue":1.27,"netValue_forward":0.9903690246897594},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005624,"netValue":1.0868,"totalNetValue":1.2697,"netValue_forward":0.9900957189153075},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005624,"netValue":1.087,"totalNetValue":1.2699,"netValue_forward":0.9902779227649422},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.087,"totalNetValue":1.2699,"netValue_forward":0.9902779227649422},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0868,"totalNetValue":1.2697,"netValue_forward":0.9900957189153075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0867,"totalNetValue":1.2696,"netValue_forward":0.9900046169904901},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005624,"netValue":1.0879,"totalNetValue":1.2708,"netValue_forward":0.9910978400882988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005624,"netValue":1.0868,"totalNetValue":1.2697,"netValue_forward":0.9900957189153075},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0855,"totalNetValue":1.2684,"netValue_forward":0.9889113938926812},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005624,"netValue":1.0878,"totalNetValue":1.2707,"netValue_forward":0.9910067381634813},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005624,"netValue":1.0889,"totalNetValue":1.2718,"netValue_forward":0.9920088593364724},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005624,"netValue":1.0898,"totalNetValue":1.2727,"netValue_forward":0.9928287766598288},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005624,"netValue":1.0894,"totalNetValue":1.2723,"netValue_forward":0.9924643689605592},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005624,"netValue":1.0898,"totalNetValue":1.2727,"netValue_forward":0.9928287766598288},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005624,"netValue":1.0894,"totalNetValue":1.2723,"netValue_forward":0.9924643689605592},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005624,"netValue":1.089,"totalNetValue":1.2719,"netValue_forward":0.9920999612612897},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005624,"netValue":1.088,"totalNetValue":1.2709,"netValue_forward":0.9911889420131161},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005624,"netValue":1.0874,"totalNetValue":1.2703,"netValue_forward":0.9906423304642117},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005624,"netValue":1.0871,"totalNetValue":1.27,"netValue_forward":0.9903690246897594},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005624,"netValue":1.0867,"totalNetValue":1.2696,"netValue_forward":0.9900046169904901},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005624,"netValue":1.0866,"totalNetValue":1.2695,"netValue_forward":0.9899135150656725},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005624,"netValue":1.0862,"totalNetValue":1.2691,"netValue_forward":0.9895491073664031},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005624,"netValue":1.0863,"totalNetValue":1.2692,"netValue_forward":0.9896402092912207},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005624,"netValue":1.0856,"totalNetValue":1.2685,"netValue_forward":0.9890024958174988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005624,"netValue":1.0841,"totalNetValue":1.267,"netValue_forward":0.9876359669452381},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005624,"netValue":1.0838,"totalNetValue":1.2667,"netValue_forward":0.9873626611707861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005624,"netValue":1.0839,"totalNetValue":1.2668,"netValue_forward":0.9874537630956034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005624,"netValue":1.0838,"totalNetValue":1.2667,"netValue_forward":0.9873626611707861},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005624,"netValue":1.0836,"totalNetValue":1.2665,"netValue_forward":0.987180457321151},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005624,"netValue":1.0831,"totalNetValue":1.266,"netValue_forward":0.9867249476970642},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005624,"netValue":1.0828,"totalNetValue":1.2657,"netValue_forward":0.9864534467484178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005624,"netValue":1.0895,"totalNetValue":1.2652,"netValue_forward":0.9860009451673405}],"influencesList":[{"stockId":3000000005624,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0427,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0164,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005624,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}