window.pageData = {"fund":{"_id":3000000005621,"stockCode":"005621","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5621,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zopzxfgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000005621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0212,"f_ind_h_s_r":0.9788,"f_h_a":16640,"f_h_s_a":4747,"f_ind_h_s_r_c_1y":-0.021199999999999997,"f_ind_h_s_r_c_hy":0.02080000000000004,"f_ins_h_s_r_c_1y":0.0212,"f_ins_h_s_r_c_hy":-0.020800000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005621,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.956349919166517,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9751563585823488,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.8854853072128228,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.9749715585893061,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9876406974177886,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.9760737964831363,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9518622628250175,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.9919354838709677,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.8199035812672176},"fp":{"stockId":3000000005621,"type":"fp","f_p_r_fys":-0.08552823403634957,"f_p_r_m1":-0.007175266434525707,"f_p_r_m3":-0.10082186544342531,"f_p_r_m6":-0.14416954702565044,"f_p_r_y1":-0.11519653940191843,"f_p_r_y3":-0.2278844575742658,"f_cagr_p_r_fs":0.006426469664950307,"f_p_r_y5":-0.5706593657312344,"f_p_r_d1":-0.008269069961906572,"f_p_r_y2":-0.09240860422494479,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005621,"type":"ff","f_m_f":1154052,"f_m_f_r":0.012,"f_c_f":192342,"f_c_f_r":0.002,"f_m_a_c_f":1346394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005621,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9409,"f_nv_cr":-0.0028613819415007624},"f_as":{"stockId":3000000005621,"type":"f_as","f_tas":68803120.18439999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005620,"stockCode":"005620","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5620,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票A","fundSecondLevel":"company","__csrcFundId":5106,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.374Z","masterFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧品质消费股票","pinyin":"zopzxfgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":600519,"holdings":10600,"marketCap":15370000,"netValueRatio":0.1019,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":858,"holdings":140700,"marketCap":14530089,"netValueRatio":0.0963,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":600809,"holdings":81703,"marketCap":11688431,"netValueRatio":0.0775,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":2714,"holdings":245400,"marketCap":10235634,"netValueRatio":0.0679,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000000700,"holdings":22600,"marketCap":9658060,"netValueRatio":0.064,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002331,"holdings":504000,"marketCap":9523145,"netValueRatio":0.0631,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000003288,"holdings":226500,"marketCap":7307567,"netValueRatio":0.0484,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002319,"holdings":375000,"marketCap":5695027,"netValueRatio":0.0378,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002648,"holdings":72600,"marketCap":5064071,"netValueRatio":0.0336,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000001364,"holdings":200400,"marketCap":4830548,"netValueRatio":0.032,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}}],"bondHoldings":[{"_id":"69e8f9501398d798430006af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:36.302Z"},{"_id":"69e8f9501398d798430006b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005620,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:36.308Z"}]},"shareHoldersStructureList":[{"_id":"69aec8d67fea5b3eb0486701","date":"2025-06-29T16:00:00.000Z","stockId":3000000005620,"h_a":16797,"h_s_a":5799,"ins_h_s":34623,"ins_h_s_r":0.0004,"ind_h_s":97386133,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:18.023Z"},{"_id":"69aec8d67fea5b3eb0486700","date":"2024-12-30T16:00:00.000Z","stockId":3000000005620,"h_a":18272,"h_s_a":5592,"ins_h_s":34623,"ins_h_s_r":0.0003,"ind_h_s":102150417,"ind_h_s_r":0.9997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:18.021Z"},{"_id":"69aec8d67fea5b3eb04866ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000005620,"h_a":18972,"h_s_a":5702,"ins_h_s":34623,"ins_h_s_r":0.0003,"ind_h_s":108146457,"ind_h_s_r":0.9997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:18.018Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005621,"netValue":0.9409,"totalNetValue":1.1799,"netValue_forward":0.9409},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005621,"netValue":0.9436,"totalNetValue":1.1826,"netValue_forward":0.9436},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005621,"netValue":0.9575,"totalNetValue":1.1965,"netValue_forward":0.9575000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005621,"netValue":0.9563,"totalNetValue":1.1953,"netValue_forward":0.9563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005621,"netValue":0.9527,"totalNetValue":1.1917,"netValue_forward":0.9527},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005621,"netValue":0.9656,"totalNetValue":1.2046,"netValue_forward":0.9656000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005621,"netValue":0.9624,"totalNetValue":1.2014,"netValue_forward":0.9624000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005621,"netValue":0.9628,"totalNetValue":1.2018,"netValue_forward":0.9628},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005621,"netValue":0.9577,"totalNetValue":1.1967,"netValue_forward":0.9577000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005621,"netValue":0.9677,"totalNetValue":1.2067,"netValue_forward":0.9677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005621,"netValue":0.973,"totalNetValue":1.212,"netValue_forward":0.9730000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005621,"netValue":0.9806,"totalNetValue":1.2196,"netValue_forward":0.9806000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005621,"netValue":0.9652,"totalNetValue":1.2042,"netValue_forward":0.9652000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005621,"netValue":0.9672,"totalNetValue":1.2062,"netValue_forward":0.9672000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005621,"netValue":0.9737,"totalNetValue":1.2127,"netValue_forward":0.9737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005621,"netValue":0.9711,"totalNetValue":1.2101,"netValue_forward":0.9711000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005621,"netValue":0.9567,"totalNetValue":1.1957,"netValue_forward":0.9566999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005621,"netValue":0.9578,"totalNetValue":1.1968,"netValue_forward":0.9578000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005621,"netValue":0.9615,"totalNetValue":1.2005,"netValue_forward":0.9615000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005621,"netValue":0.9475,"totalNetValue":1.1865,"netValue_forward":0.9475000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005621,"netValue":0.963,"totalNetValue":1.202,"netValue_forward":0.9630000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005621,"netValue":0.9589,"totalNetValue":1.1979,"netValue_forward":0.9589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005621,"netValue":0.9477,"totalNetValue":1.1867,"netValue_forward":0.9477},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005621,"netValue":0.9803,"totalNetValue":1.2193,"netValue_forward":0.9803000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005621,"netValue":0.98,"totalNetValue":1.219,"netValue_forward":0.9800000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0084,"totalNetValue":1.2474,"netValue_forward":1.0084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0201,"totalNetValue":1.2591,"netValue_forward":1.0201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.0202,"totalNetValue":1.2592,"netValue_forward":1.0202000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0032,"totalNetValue":1.2422,"netValue_forward":1.0032000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0089,"totalNetValue":1.2479,"netValue_forward":1.0089000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.011,"totalNetValue":1.25,"netValue_forward":1.0110000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0099,"totalNetValue":1.2489,"netValue_forward":1.0099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0048,"totalNetValue":1.2438,"netValue_forward":1.0048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.0163,"totalNetValue":1.2553,"netValue_forward":1.0163000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.001,"totalNetValue":1.24,"netValue_forward":1.0010000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.0048,"totalNetValue":1.2438,"netValue_forward":1.0048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.0145,"totalNetValue":1.2535,"netValue_forward":1.0145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005621,"netValue":1.032,"totalNetValue":1.271,"netValue_forward":1.0320000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.0442,"totalNetValue":1.2832,"netValue_forward":1.0442000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0397,"totalNetValue":1.2787,"netValue_forward":1.0397000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0523,"totalNetValue":1.2913,"netValue_forward":1.0523000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0492,"totalNetValue":1.2882,"netValue_forward":1.0492000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0546,"totalNetValue":1.2936,"netValue_forward":1.0546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0615,"totalNetValue":1.3005,"netValue_forward":1.0615000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.0745,"totalNetValue":1.3135,"netValue_forward":1.0745},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0721,"totalNetValue":1.3111,"netValue_forward":1.0721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0773,"totalNetValue":1.3163,"netValue_forward":1.0773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.0712,"totalNetValue":1.3102,"netValue_forward":1.0712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.0788,"totalNetValue":1.3178,"netValue_forward":1.0788000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.0706,"totalNetValue":1.3096,"netValue_forward":1.0706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.0593,"totalNetValue":1.2983,"netValue_forward":1.0593000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005621,"netValue":1.0501,"totalNetValue":1.2891,"netValue_forward":1.0501000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0602,"totalNetValue":1.2992,"netValue_forward":1.0602000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.0851,"totalNetValue":1.3241,"netValue_forward":1.0851000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0479,"totalNetValue":1.2869,"netValue_forward":1.0479000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.0398,"totalNetValue":1.2788,"netValue_forward":1.0398000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0417,"totalNetValue":1.2807,"netValue_forward":1.0417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.0464,"totalNetValue":1.2854,"netValue_forward":1.0464000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.0465,"totalNetValue":1.2855,"netValue_forward":1.0465000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0476,"totalNetValue":1.2866,"netValue_forward":1.0476000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.0552,"totalNetValue":1.2942,"netValue_forward":1.0552000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.0472,"totalNetValue":1.2862,"netValue_forward":1.0472000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.0455,"totalNetValue":1.2845,"netValue_forward":1.0455000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.0465,"totalNetValue":1.2855,"netValue_forward":1.0465000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0528,"totalNetValue":1.2918,"netValue_forward":1.0528000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0503,"totalNetValue":1.2893,"netValue_forward":1.0503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0574,"totalNetValue":1.2964,"netValue_forward":1.0574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0497,"totalNetValue":1.2887,"netValue_forward":1.0497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.05,"totalNetValue":1.289,"netValue_forward":1.0500000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.0569,"totalNetValue":1.2959,"netValue_forward":1.0569000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.06,"totalNetValue":1.299,"netValue_forward":1.0600000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.0487,"totalNetValue":1.2877,"netValue_forward":1.0487000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005621,"netValue":1.0289,"totalNetValue":1.2679,"netValue_forward":1.0289000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0346,"totalNetValue":1.2736,"netValue_forward":1.0346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.0369,"totalNetValue":1.2759,"netValue_forward":1.0369000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0472,"totalNetValue":1.2862,"netValue_forward":1.0472000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0492,"totalNetValue":1.2882,"netValue_forward":1.0492000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0467,"totalNetValue":1.2857,"netValue_forward":1.0467000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.0513,"totalNetValue":1.2903,"netValue_forward":1.0513000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.058,"totalNetValue":1.297,"netValue_forward":1.0580000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.0544,"totalNetValue":1.2934,"netValue_forward":1.0544000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0488,"totalNetValue":1.2878,"netValue_forward":1.0488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0522,"totalNetValue":1.2912,"netValue_forward":1.0522000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.0432,"totalNetValue":1.2822,"netValue_forward":1.0432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.0531,"totalNetValue":1.2921,"netValue_forward":1.0531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0508,"totalNetValue":1.2898,"netValue_forward":1.0508000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.0357,"totalNetValue":1.2747,"netValue_forward":1.0357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0399,"totalNetValue":1.2789,"netValue_forward":1.0399000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0352,"totalNetValue":1.2742,"netValue_forward":1.0352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.0458,"totalNetValue":1.2848,"netValue_forward":1.0458000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.0587,"totalNetValue":1.2977,"netValue_forward":1.0587000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.0588,"totalNetValue":1.2978,"netValue_forward":1.0588000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.0667,"totalNetValue":1.3057,"netValue_forward":1.0667000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005621,"netValue":1.0741,"totalNetValue":1.3131,"netValue_forward":1.0741000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005621,"netValue":1.0823,"totalNetValue":1.3213,"netValue_forward":1.0823000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0824,"totalNetValue":1.3214,"netValue_forward":1.0824000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.0806,"totalNetValue":1.3196,"netValue_forward":1.0806000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0741,"totalNetValue":1.3131,"netValue_forward":1.0741000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0654,"totalNetValue":1.3044,"netValue_forward":1.0654},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0598,"totalNetValue":1.2988,"netValue_forward":1.0598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0536,"totalNetValue":1.2926,"netValue_forward":1.0536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.0696,"totalNetValue":1.3086,"netValue_forward":1.0696000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.0696,"totalNetValue":1.3086,"netValue_forward":1.0696000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0716,"totalNetValue":1.3106,"netValue_forward":1.0716000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0836,"totalNetValue":1.3226,"netValue_forward":1.0836000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0879,"totalNetValue":1.3269,"netValue_forward":1.0879000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.105,"totalNetValue":1.344,"netValue_forward":1.1050000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0984,"totalNetValue":1.3374,"netValue_forward":1.0984000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.0929,"totalNetValue":1.3319,"netValue_forward":1.0929000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0945,"totalNetValue":1.3335,"netValue_forward":1.0945000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.0586,"totalNetValue":1.2976,"netValue_forward":1.0586000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.064,"totalNetValue":1.303,"netValue_forward":1.0640000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.057,"totalNetValue":1.296,"netValue_forward":1.057},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.0604,"totalNetValue":1.2994,"netValue_forward":1.0604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.0745,"totalNetValue":1.3135,"netValue_forward":1.0745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005621,"netValue":1.0712,"totalNetValue":1.3102,"netValue_forward":1.0712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0755,"totalNetValue":1.3145,"netValue_forward":1.0755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.0785,"totalNetValue":1.3175,"netValue_forward":1.0785000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0755,"totalNetValue":1.3145,"netValue_forward":1.0755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.0895,"totalNetValue":1.3285,"netValue_forward":1.0895000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0881,"totalNetValue":1.3271,"netValue_forward":1.0881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.0994,"totalNetValue":1.3384,"netValue_forward":1.0994000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.0947,"totalNetValue":1.3337,"netValue_forward":1.0947000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0968,"totalNetValue":1.3358,"netValue_forward":1.0968000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.1011,"totalNetValue":1.3401,"netValue_forward":1.1011000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.1029,"totalNetValue":1.3419,"netValue_forward":1.1029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.1255,"totalNetValue":1.3645,"netValue_forward":1.1255000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.1191,"totalNetValue":1.3581,"netValue_forward":1.1191000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0936,"totalNetValue":1.3326,"netValue_forward":1.0936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0896,"totalNetValue":1.3286,"netValue_forward":1.0896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0939,"totalNetValue":1.3329,"netValue_forward":1.0939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.1025,"totalNetValue":1.3415,"netValue_forward":1.1025000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.1223,"totalNetValue":1.3613,"netValue_forward":1.1223000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.1236,"totalNetValue":1.3626,"netValue_forward":1.1236000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.1127,"totalNetValue":1.3517,"netValue_forward":1.1127000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.1186,"totalNetValue":1.3576,"netValue_forward":1.1186000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.1289,"totalNetValue":1.3679,"netValue_forward":1.1289000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.1227,"totalNetValue":1.3617,"netValue_forward":1.1227000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.1325,"totalNetValue":1.3715,"netValue_forward":1.1325000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.1396,"totalNetValue":1.3786,"netValue_forward":1.1396000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.1384,"totalNetValue":1.3774,"netValue_forward":1.1384000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.1504,"totalNetValue":1.3894,"netValue_forward":1.1504000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.1525,"totalNetValue":1.3915,"netValue_forward":1.1525000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.1515,"totalNetValue":1.3905,"netValue_forward":1.1515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.1637,"totalNetValue":1.4027,"netValue_forward":1.1637000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.1672,"totalNetValue":1.4062,"netValue_forward":1.1672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.1643,"totalNetValue":1.4033,"netValue_forward":1.1643000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.1682,"totalNetValue":1.4072,"netValue_forward":1.1682000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.1659,"totalNetValue":1.4049,"netValue_forward":1.1659000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.1668,"totalNetValue":1.4058,"netValue_forward":1.1668000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.155,"totalNetValue":1.394,"netValue_forward":1.1550000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.1647,"totalNetValue":1.4037,"netValue_forward":1.1647000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005621,"netValue":1.1672,"totalNetValue":1.4062,"netValue_forward":1.1672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005621,"netValue":1.1794,"totalNetValue":1.4184,"netValue_forward":1.1794000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.1899,"totalNetValue":1.4289,"netValue_forward":1.1899000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.1782,"totalNetValue":1.4172,"netValue_forward":1.1782000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.1904,"totalNetValue":1.4294,"netValue_forward":1.1904000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.219,"totalNetValue":1.458,"netValue_forward":1.2190000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.2115,"totalNetValue":1.4505,"netValue_forward":1.2115000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.2024,"totalNetValue":1.4414,"netValue_forward":1.2024000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.1901,"totalNetValue":1.4291,"netValue_forward":1.1901000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.187,"totalNetValue":1.426,"netValue_forward":1.1870000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.1554,"totalNetValue":1.3944,"netValue_forward":1.1554000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.1505,"totalNetValue":1.3895,"netValue_forward":1.1505000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.1391,"totalNetValue":1.3781,"netValue_forward":1.1391000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.1343,"totalNetValue":1.3733,"netValue_forward":1.1343000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.1319,"totalNetValue":1.3709,"netValue_forward":1.1319000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.1248,"totalNetValue":1.3638,"netValue_forward":1.1248000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.131,"totalNetValue":1.37,"netValue_forward":1.1310000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.1298,"totalNetValue":1.3688,"netValue_forward":1.1298000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.1389,"totalNetValue":1.3779,"netValue_forward":1.1389000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.1331,"totalNetValue":1.3721,"netValue_forward":1.1331000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.1224,"totalNetValue":1.3614,"netValue_forward":1.1224000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.1103,"totalNetValue":1.3493,"netValue_forward":1.1103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005621,"netValue":1.0982,"totalNetValue":1.3372,"netValue_forward":1.0982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005621,"netValue":1.1129,"totalNetValue":1.3519,"netValue_forward":1.1129000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.1351,"totalNetValue":1.3741,"netValue_forward":1.1351000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.1432,"totalNetValue":1.3822,"netValue_forward":1.1432000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.127,"totalNetValue":1.366,"netValue_forward":1.1270000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.1258,"totalNetValue":1.3648,"netValue_forward":1.1258000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.1408,"totalNetValue":1.3798,"netValue_forward":1.1408000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.1398,"totalNetValue":1.3788,"netValue_forward":1.1398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.1485,"totalNetValue":1.3875,"netValue_forward":1.1485000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.1399,"totalNetValue":1.3789,"netValue_forward":1.1399000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.1451,"totalNetValue":1.3841,"netValue_forward":1.1451000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.1446,"totalNetValue":1.3836,"netValue_forward":1.1446000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.1328,"totalNetValue":1.3718,"netValue_forward":1.1328000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.129,"totalNetValue":1.368,"netValue_forward":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.1334,"totalNetValue":1.3724,"netValue_forward":1.1334000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.1325,"totalNetValue":1.3715,"netValue_forward":1.1325000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.1383,"totalNetValue":1.3773,"netValue_forward":1.1383000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.1372,"totalNetValue":1.3762,"netValue_forward":1.1372000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.1354,"totalNetValue":1.3744,"netValue_forward":1.1354000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.1171,"totalNetValue":1.3561,"netValue_forward":1.1171000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.1136,"totalNetValue":1.3526,"netValue_forward":1.1136000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.1184,"totalNetValue":1.3574,"netValue_forward":1.1184000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005621,"netValue":1.1171,"totalNetValue":1.3561,"netValue_forward":1.1171000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005621,"netValue":1.1275,"totalNetValue":1.3665,"netValue_forward":1.1275},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.1175,"totalNetValue":1.3565,"netValue_forward":1.1175000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.1026,"totalNetValue":1.3416,"netValue_forward":1.1026000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0956,"totalNetValue":1.3346,"netValue_forward":1.0956000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0956,"totalNetValue":1.3346,"netValue_forward":1.0956000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0967,"totalNetValue":1.3357,"netValue_forward":1.0967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.0803,"totalNetValue":1.3193,"netValue_forward":1.0803000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.0796,"totalNetValue":1.3186,"netValue_forward":1.0796000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.0748,"totalNetValue":1.3138,"netValue_forward":1.0748000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0963,"totalNetValue":1.3353,"netValue_forward":1.0963000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0987,"totalNetValue":1.3377,"netValue_forward":1.0987000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.1137,"totalNetValue":1.3527,"netValue_forward":1.1137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.106,"totalNetValue":1.345,"netValue_forward":1.106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.1118,"totalNetValue":1.3508,"netValue_forward":1.1118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.1265,"totalNetValue":1.3655,"netValue_forward":1.1265000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.1214,"totalNetValue":1.3604,"netValue_forward":1.1214000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.1311,"totalNetValue":1.3701,"netValue_forward":1.1311000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.1278,"totalNetValue":1.3668,"netValue_forward":1.1278000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.1347,"totalNetValue":1.3737,"netValue_forward":1.1347000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.1581,"totalNetValue":1.3971,"netValue_forward":1.1581000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.1318,"totalNetValue":1.3708,"netValue_forward":1.1318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.116,"totalNetValue":1.355,"netValue_forward":1.1160000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.1237,"totalNetValue":1.3627,"netValue_forward":1.1237000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.1203,"totalNetValue":1.3593,"netValue_forward":1.1203000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.1292,"totalNetValue":1.3682,"netValue_forward":1.1292000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.1181,"totalNetValue":1.3571,"netValue_forward":1.1181000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.1335,"totalNetValue":1.3725,"netValue_forward":1.1335000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.1405,"totalNetValue":1.3795,"netValue_forward":1.1405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.1638,"totalNetValue":1.4028,"netValue_forward":1.1638000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.1509,"totalNetValue":1.3899,"netValue_forward":1.1509000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.1462,"totalNetValue":1.3852,"netValue_forward":1.1462000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.1392,"totalNetValue":1.3782,"netValue_forward":1.1392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.1497,"totalNetValue":1.3887,"netValue_forward":1.1497000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.1546,"totalNetValue":1.3936,"netValue_forward":1.1546000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.1321,"totalNetValue":1.3711,"netValue_forward":1.1321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.1248,"totalNetValue":1.3638,"netValue_forward":1.1248000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.1154,"totalNetValue":1.3544,"netValue_forward":1.1154000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.0937,"totalNetValue":1.3327,"netValue_forward":1.0937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.0873,"totalNetValue":1.3263,"netValue_forward":1.0873000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.1013,"totalNetValue":1.3403,"netValue_forward":1.1013000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0957,"totalNetValue":1.3347,"netValue_forward":1.0957000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.0941,"totalNetValue":1.3331,"netValue_forward":1.0941000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0779,"totalNetValue":1.3169,"netValue_forward":1.0779},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0624,"totalNetValue":1.3014,"netValue_forward":1.0624000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0675,"totalNetValue":1.3065,"netValue_forward":1.0675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.0634,"totalNetValue":1.3024,"netValue_forward":1.0634000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.0564,"totalNetValue":1.2954,"netValue_forward":1.0564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0452,"totalNetValue":1.2842,"netValue_forward":1.0452000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0458,"totalNetValue":1.2848,"netValue_forward":1.0458000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0543,"totalNetValue":1.2933,"netValue_forward":1.0543000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.0418,"totalNetValue":1.2808,"netValue_forward":1.0418000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.0496,"totalNetValue":1.2886,"netValue_forward":1.0496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0463,"totalNetValue":1.2853,"netValue_forward":1.0463000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.0336,"totalNetValue":1.2726,"netValue_forward":1.0336000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0348,"totalNetValue":1.2738,"netValue_forward":1.0348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0109,"totalNetValue":1.2499,"netValue_forward":1.0109000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005621,"netValue":0.9948,"totalNetValue":1.2338,"netValue_forward":0.9948000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005621,"netValue":0.9757,"totalNetValue":1.2147,"netValue_forward":0.9757000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.0665,"totalNetValue":1.3055,"netValue_forward":1.0665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005621,"netValue":1.0814,"totalNetValue":1.3204,"netValue_forward":1.0814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005621,"netValue":1.0815,"totalNetValue":1.3205,"netValue_forward":1.0815000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005621,"netValue":1.0734,"totalNetValue":1.3124,"netValue_forward":1.0734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0886,"totalNetValue":1.3276,"netValue_forward":1.0886000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.0936,"totalNetValue":1.3326,"netValue_forward":1.0936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0765,"totalNetValue":1.3155,"netValue_forward":1.0765000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0641,"totalNetValue":1.3031,"netValue_forward":1.0641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0813,"totalNetValue":1.3203,"netValue_forward":1.0813},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0718,"totalNetValue":1.3108,"netValue_forward":1.0718000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.0925,"totalNetValue":1.3315,"netValue_forward":1.0925000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.1191,"totalNetValue":1.3581,"netValue_forward":1.1191000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.1276,"totalNetValue":1.3666,"netValue_forward":1.1276000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.1177,"totalNetValue":1.3567,"netValue_forward":1.1177000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.1071,"totalNetValue":1.3461,"netValue_forward":1.1071000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.07,"totalNetValue":1.309,"netValue_forward":1.0700000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0794,"totalNetValue":1.3184,"netValue_forward":1.0794000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.0921,"totalNetValue":1.3311,"netValue_forward":1.0921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0674,"totalNetValue":1.3064,"netValue_forward":1.0674000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.0763,"totalNetValue":1.3153,"netValue_forward":1.0763000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.062,"totalNetValue":1.301,"netValue_forward":1.062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.0317,"totalNetValue":1.2707,"netValue_forward":1.0317000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.0179,"totalNetValue":1.2569,"netValue_forward":1.0179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.0253,"totalNetValue":1.2643,"netValue_forward":1.0253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0254,"totalNetValue":1.2644,"netValue_forward":1.0254000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.0468,"totalNetValue":1.2858,"netValue_forward":1.0468},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0286,"totalNetValue":1.2676,"netValue_forward":1.0286000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.009,"totalNetValue":1.248,"netValue_forward":1.009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0293,"totalNetValue":1.2683,"netValue_forward":1.0293},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0268,"totalNetValue":1.2658,"netValue_forward":1.0268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.0053,"totalNetValue":1.2443,"netValue_forward":1.0053000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.0155,"totalNetValue":1.2545,"netValue_forward":1.0155000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0118,"totalNetValue":1.2508,"netValue_forward":1.0118000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0083,"totalNetValue":1.2473,"netValue_forward":1.0083},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0054,"totalNetValue":1.2444,"netValue_forward":1.0054000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005621,"netValue":0.986,"totalNetValue":1.225,"netValue_forward":0.986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005621,"netValue":0.9745,"totalNetValue":1.2135,"netValue_forward":0.9745},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005621,"netValue":0.956,"totalNetValue":1.195,"netValue_forward":0.956},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005621,"netValue":0.9666,"totalNetValue":1.2056,"netValue_forward":0.9666000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005621,"netValue":0.9628,"totalNetValue":1.2018,"netValue_forward":0.9628},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005621,"netValue":0.9473,"totalNetValue":1.1863,"netValue_forward":0.9473},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005621,"netValue":0.9444,"totalNetValue":1.1834,"netValue_forward":0.9444000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005621,"netValue":0.9377,"totalNetValue":1.1767,"netValue_forward":0.9377},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005621,"netValue":0.9345,"totalNetValue":1.1735,"netValue_forward":0.9345000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005621,"netValue":0.9309,"totalNetValue":1.1699,"netValue_forward":0.9309},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005621,"netValue":0.9344,"totalNetValue":1.1734,"netValue_forward":0.9344},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005621,"netValue":0.9492,"totalNetValue":1.1882,"netValue_forward":0.9492000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005621,"netValue":0.9503,"totalNetValue":1.1893,"netValue_forward":0.9503},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005621,"netValue":0.9362,"totalNetValue":1.1752,"netValue_forward":0.9362000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005621,"netValue":0.9344,"totalNetValue":1.1734,"netValue_forward":0.9344},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005621,"netValue":0.932,"totalNetValue":1.171,"netValue_forward":0.9320000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005621,"netValue":0.9356,"totalNetValue":1.1746,"netValue_forward":0.9356},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005621,"netValue":0.9135,"totalNetValue":1.1525,"netValue_forward":0.9135000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005621,"netValue":0.9138,"totalNetValue":1.1528,"netValue_forward":0.9138000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005621,"netValue":0.9253,"totalNetValue":1.1643,"netValue_forward":0.9253000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005621,"netValue":0.9263,"totalNetValue":1.1653,"netValue_forward":0.9263000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005621,"netValue":0.9341,"totalNetValue":1.1731,"netValue_forward":0.9341000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005621,"netValue":0.938,"totalNetValue":1.177,"netValue_forward":0.9380000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005621,"netValue":0.956,"totalNetValue":1.195,"netValue_forward":0.9560000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005621,"netValue":0.9621,"totalNetValue":1.2011,"netValue_forward":0.9621000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005621,"netValue":0.9825,"totalNetValue":1.2215,"netValue_forward":0.9825000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005621,"netValue":0.9826,"totalNetValue":1.2216,"netValue_forward":0.9826000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005621,"netValue":0.986,"totalNetValue":1.225,"netValue_forward":0.9860000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005621,"netValue":0.9886,"totalNetValue":1.2276,"netValue_forward":0.9886000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005621,"netValue":0.9882,"totalNetValue":1.2272,"netValue_forward":0.9882000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005621,"netValue":0.9913,"totalNetValue":1.2303,"netValue_forward":0.9913000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005621,"netValue":0.9842,"totalNetValue":1.2232,"netValue_forward":0.9842000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005621,"netValue":0.992,"totalNetValue":1.231,"netValue_forward":0.9920000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005621,"netValue":0.9926,"totalNetValue":1.2316,"netValue_forward":0.9926000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005621,"netValue":0.9987,"totalNetValue":1.2377,"netValue_forward":0.9987000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005621,"netValue":0.9971,"totalNetValue":1.2361,"netValue_forward":0.9971000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005621,"netValue":0.9971,"totalNetValue":1.2361,"netValue_forward":0.9971000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0117,"totalNetValue":1.2507,"netValue_forward":1.0117000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.039,"totalNetValue":1.278,"netValue_forward":1.0390000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.0181,"totalNetValue":1.2571,"netValue_forward":1.0181000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.016,"totalNetValue":1.255,"netValue_forward":1.0160000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0068,"totalNetValue":1.2458,"netValue_forward":1.0068000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.0003,"totalNetValue":1.2393,"netValue_forward":1.0003000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005621,"netValue":0.9873,"totalNetValue":1.2263,"netValue_forward":0.9873000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005621,"netValue":0.9938,"totalNetValue":1.2328,"netValue_forward":0.9938000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005621,"netValue":0.9981,"totalNetValue":1.2371,"netValue_forward":0.9981000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005621,"netValue":0.9976,"totalNetValue":1.2366,"netValue_forward":0.9976000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005621,"netValue":0.9919,"totalNetValue":1.2309,"netValue_forward":0.9919000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005621,"netValue":0.9837,"totalNetValue":1.2227,"netValue_forward":0.9837000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005621,"netValue":0.9965,"totalNetValue":1.2355,"netValue_forward":0.9965000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005621,"netValue":0.9823,"totalNetValue":1.2213,"netValue_forward":0.9823000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005621,"netValue":0.9777,"totalNetValue":1.2167,"netValue_forward":0.9777000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005621,"netValue":0.9796,"totalNetValue":1.2186,"netValue_forward":0.9796000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0063,"totalNetValue":1.2453,"netValue_forward":1.0063000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.0082,"totalNetValue":1.2472,"netValue_forward":1.0082000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.0051,"totalNetValue":1.2441,"netValue_forward":1.0051000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0073,"totalNetValue":1.2463,"netValue_forward":1.0073000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.0171,"totalNetValue":1.2561,"netValue_forward":1.0171000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0277,"totalNetValue":1.2667,"netValue_forward":1.0277000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0392,"totalNetValue":1.2782,"netValue_forward":1.0392000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0397,"totalNetValue":1.2787,"netValue_forward":1.0397000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.0517,"totalNetValue":1.2907,"netValue_forward":1.0517000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.0589,"totalNetValue":1.2979,"netValue_forward":1.0589000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.0778,"totalNetValue":1.3168,"netValue_forward":1.0778000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.0247,"totalNetValue":1.2637,"netValue_forward":1.0247000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.0339,"totalNetValue":1.2729,"netValue_forward":1.0339000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.0139,"totalNetValue":1.2529,"netValue_forward":1.0139000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005621,"netValue":1.0053,"totalNetValue":1.2443,"netValue_forward":1.0053000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005621,"netValue":0.9944,"totalNetValue":1.2334,"netValue_forward":0.9944000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0016,"totalNetValue":1.2406,"netValue_forward":1.0016000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.0144,"totalNetValue":1.2534,"netValue_forward":1.0144000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0257,"totalNetValue":1.2647,"netValue_forward":1.0257000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0099,"totalNetValue":1.2489,"netValue_forward":1.0099000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0056,"totalNetValue":1.2446,"netValue_forward":1.0056000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.0183,"totalNetValue":1.2573,"netValue_forward":1.0183000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.0062,"totalNetValue":1.2452,"netValue_forward":1.0062000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005621,"netValue":0.9942,"totalNetValue":1.2332,"netValue_forward":0.9942000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005621,"netValue":0.998,"totalNetValue":1.237,"netValue_forward":0.9980000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005621,"netValue":0.9681,"totalNetValue":1.2071,"netValue_forward":0.9681000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005621,"netValue":0.9835,"totalNetValue":1.2225,"netValue_forward":0.9835000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005621,"netValue":0.9918,"totalNetValue":1.2308,"netValue_forward":0.9918000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.025,"totalNetValue":1.264,"netValue_forward":1.0250000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.015,"totalNetValue":1.254,"netValue_forward":1.0150000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0374,"totalNetValue":1.2764,"netValue_forward":1.0374000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0146,"totalNetValue":1.2536,"netValue_forward":1.0146000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.086,"totalNetValue":1.325,"netValue_forward":1.0860000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0655,"totalNetValue":1.3045,"netValue_forward":1.0655000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005621,"netValue":0.9975,"totalNetValue":1.2365,"netValue_forward":0.9975000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005621,"netValue":0.9463,"totalNetValue":1.1853,"netValue_forward":0.9463000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005621,"netValue":0.8971,"totalNetValue":1.1361,"netValue_forward":0.8971000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005621,"netValue":0.8929,"totalNetValue":1.1319,"netValue_forward":0.8929000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005621,"netValue":0.8561,"totalNetValue":1.0951,"netValue_forward":0.8561000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005621,"netValue":0.8583,"totalNetValue":1.0973,"netValue_forward":0.8583000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005621,"netValue":0.8572,"totalNetValue":1.0962,"netValue_forward":0.8572000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005621,"netValue":0.8463,"totalNetValue":1.0853,"netValue_forward":0.8463000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005621,"netValue":0.8513,"totalNetValue":1.0903,"netValue_forward":0.8513000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005621,"netValue":0.8564,"totalNetValue":1.0954,"netValue_forward":0.8564000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005621,"netValue":0.8679,"totalNetValue":1.1069,"netValue_forward":0.8679000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005621,"netValue":0.8655,"totalNetValue":1.1045,"netValue_forward":0.8655000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005621,"netValue":0.8678,"totalNetValue":1.1068,"netValue_forward":0.8678000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005621,"netValue":0.8742,"totalNetValue":1.1132,"netValue_forward":0.8742000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005621,"netValue":0.8829,"totalNetValue":1.1219,"netValue_forward":0.8829000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005621,"netValue":0.8828,"totalNetValue":1.1218,"netValue_forward":0.8828000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005621,"netValue":0.8908,"totalNetValue":1.1298,"netValue_forward":0.8908000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005621,"netValue":0.8832,"totalNetValue":1.1222,"netValue_forward":0.8832000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005621,"netValue":0.8997,"totalNetValue":1.1387,"netValue_forward":0.8997000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005621,"netValue":0.8781,"totalNetValue":1.1171,"netValue_forward":0.8781000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005621,"netValue":0.8705,"totalNetValue":1.1095,"netValue_forward":0.8705000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005621,"netValue":0.8811,"totalNetValue":1.1201,"netValue_forward":0.8811000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005621,"netValue":0.8862,"totalNetValue":1.1252,"netValue_forward":0.8862000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005621,"netValue":0.888,"totalNetValue":1.127,"netValue_forward":0.8880000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005621,"netValue":0.8889,"totalNetValue":1.1279,"netValue_forward":0.8889000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005621,"netValue":0.8894,"totalNetValue":1.1284,"netValue_forward":0.8894000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005621,"netValue":0.8924,"totalNetValue":1.1314,"netValue_forward":0.8924000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005621,"netValue":0.9005,"totalNetValue":1.1395,"netValue_forward":0.9005000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005621,"netValue":0.9035,"totalNetValue":1.1425,"netValue_forward":0.9035000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005621,"netValue":0.9053,"totalNetValue":1.1443,"netValue_forward":0.9053000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005621,"netValue":0.9056,"totalNetValue":1.1446,"netValue_forward":0.9056000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005621,"netValue":0.9168,"totalNetValue":1.1558,"netValue_forward":0.9168000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005621,"netValue":0.9191,"totalNetValue":1.1581,"netValue_forward":0.9191000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005621,"netValue":0.9173,"totalNetValue":1.1563,"netValue_forward":0.9173000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005621,"netValue":0.92,"totalNetValue":1.159,"netValue_forward":0.9200000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005621,"netValue":0.9128,"totalNetValue":1.1518,"netValue_forward":0.9128000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005621,"netValue":0.9092,"totalNetValue":1.1482,"netValue_forward":0.9092000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005621,"netValue":0.9076,"totalNetValue":1.1466,"netValue_forward":0.9076000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005621,"netValue":0.9053,"totalNetValue":1.1443,"netValue_forward":0.9053000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005621,"netValue":0.9069,"totalNetValue":1.1459,"netValue_forward":0.9069000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005621,"netValue":0.9186,"totalNetValue":1.1576,"netValue_forward":0.9186000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005621,"netValue":0.8971,"totalNetValue":1.1361,"netValue_forward":0.8971000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005621,"netValue":0.9025,"totalNetValue":1.1415,"netValue_forward":0.9025000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005621,"netValue":0.9143,"totalNetValue":1.1533,"netValue_forward":0.9143000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005621,"netValue":0.9148,"totalNetValue":1.1538,"netValue_forward":0.9148000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005621,"netValue":0.9223,"totalNetValue":1.1613,"netValue_forward":0.9223000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005621,"netValue":0.9346,"totalNetValue":1.1736,"netValue_forward":0.9346000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005621,"netValue":0.9615,"totalNetValue":1.2005,"netValue_forward":0.9615000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005621,"netValue":0.972,"totalNetValue":1.211,"netValue_forward":0.9720000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005621,"netValue":0.9669,"totalNetValue":1.2059,"netValue_forward":0.9669000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005621,"netValue":0.9667,"totalNetValue":1.2057,"netValue_forward":0.9667000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005621,"netValue":0.9565,"totalNetValue":1.1955,"netValue_forward":0.9565000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005621,"netValue":0.9599,"totalNetValue":1.1989,"netValue_forward":0.9599000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005621,"netValue":0.9574,"totalNetValue":1.1964,"netValue_forward":0.9574000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005621,"netValue":0.9546,"totalNetValue":1.1936,"netValue_forward":0.9546000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005621,"netValue":0.9453,"totalNetValue":1.1843,"netValue_forward":0.9453000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005621,"netValue":0.9453,"totalNetValue":1.1843,"netValue_forward":0.9453000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005621,"netValue":0.9486,"totalNetValue":1.1876,"netValue_forward":0.9486000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005621,"netValue":0.9579,"totalNetValue":1.1969,"netValue_forward":0.9579000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005621,"netValue":0.9632,"totalNetValue":1.2022,"netValue_forward":0.9632000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005621,"netValue":0.9681,"totalNetValue":1.2071,"netValue_forward":0.9681000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005621,"netValue":0.9738,"totalNetValue":1.2128,"netValue_forward":0.9738000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005621,"netValue":0.9761,"totalNetValue":1.2151,"netValue_forward":0.9761000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005621,"netValue":0.9766,"totalNetValue":1.2156,"netValue_forward":0.9766000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005621,"netValue":0.9767,"totalNetValue":1.2157,"netValue_forward":0.9767000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005621,"netValue":0.984,"totalNetValue":1.223,"netValue_forward":0.9840000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005621,"netValue":0.9899,"totalNetValue":1.2289,"netValue_forward":0.9899000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005621,"netValue":0.9898,"totalNetValue":1.2288,"netValue_forward":0.9898000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005621,"netValue":0.9913,"totalNetValue":1.2303,"netValue_forward":0.9913000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005621,"netValue":0.9957,"totalNetValue":1.2347,"netValue_forward":0.9957000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.0078,"totalNetValue":1.2468,"netValue_forward":1.0078000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005621,"netValue":1.0115,"totalNetValue":1.2505,"netValue_forward":1.0115000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005621,"netValue":1.0108,"totalNetValue":1.2498,"netValue_forward":1.0108000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0225,"totalNetValue":1.2615,"netValue_forward":1.0225000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0224,"totalNetValue":1.2614,"netValue_forward":1.0224000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0155,"totalNetValue":1.2545,"netValue_forward":1.0155000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005621,"netValue":1.0293,"totalNetValue":1.2683,"netValue_forward":1.0293000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005621,"netValue":1.035,"totalNetValue":1.274,"netValue_forward":1.0350000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.0478,"totalNetValue":1.2868,"netValue_forward":1.0478000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.0583,"totalNetValue":1.2973,"netValue_forward":1.0583000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005621,"netValue":1.0634,"totalNetValue":1.3024,"netValue_forward":1.0634000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005621,"netValue":1.0644,"totalNetValue":1.3034,"netValue_forward":1.0644000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005621,"netValue":1.0594,"totalNetValue":1.2984,"netValue_forward":1.0594000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005621,"netValue":1.0456,"totalNetValue":1.2846,"netValue_forward":1.0456000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0522,"totalNetValue":1.2912,"netValue_forward":1.0522000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.0613,"totalNetValue":1.3003,"netValue_forward":1.0613000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005621,"netValue":1.0643,"totalNetValue":1.3033,"netValue_forward":1.0643000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005621,"netValue":1.0715,"totalNetValue":1.3105,"netValue_forward":1.0715000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005621,"netValue":1.0704,"totalNetValue":1.3094,"netValue_forward":1.0704000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005621,"netValue":1.0804,"totalNetValue":1.3194,"netValue_forward":1.0804000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005621,"netValue":1.0893,"totalNetValue":1.3283,"netValue_forward":1.0893000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005621,"netValue":1.0955,"totalNetValue":1.3345,"netValue_forward":1.0955000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005621,"netValue":1.1011,"totalNetValue":1.3401,"netValue_forward":1.1011000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005621,"netValue":1.0936,"totalNetValue":1.3326,"netValue_forward":1.0936000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005621,"netValue":1.0908,"totalNetValue":1.3298,"netValue_forward":1.0908000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005621,"netValue":1.0811,"totalNetValue":1.3201,"netValue_forward":1.0811000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005621,"netValue":1.0888,"totalNetValue":1.3278,"netValue_forward":1.0888000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005621,"netValue":1.0848,"totalNetValue":1.3238,"netValue_forward":1.0848000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005621,"netValue":1.0919,"totalNetValue":1.3309,"netValue_forward":1.0919000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005621,"netValue":1.0949,"totalNetValue":1.3339,"netValue_forward":1.0949000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005621,"netValue":1.0908,"totalNetValue":1.3298,"netValue_forward":1.0908000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005621,"netValue":1.0912,"totalNetValue":1.3302,"netValue_forward":1.0912000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005621,"netValue":1.091,"totalNetValue":1.33,"netValue_forward":1.0910000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005621,"netValue":1.0608,"totalNetValue":1.2998,"netValue_forward":1.0608000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005621,"netValue":1.0577,"totalNetValue":1.2967,"netValue_forward":1.0577000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005621,"netValue":1.0509,"totalNetValue":1.2899,"netValue_forward":1.0509000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005621,"netValue":1.0363,"totalNetValue":1.2753,"netValue_forward":1.0363000000000004}]}