window.pageData = {"fund":{"_id":3000000005620,"stockCode":"005620","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5620,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧品质消费股票","pinyin":"zopzxfgpxfqszqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7032524192410,"name":"成雨轩","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"成雨轩，中国国籍，研究生、硕士，历任方正证券股份有限公司食品饮料研究员，招商基金管理有限公司食品饮料/农业研究员，中欧基金基金经理助理、投资经理。现任中欧基金基金经理/权益研究组组长。","tickerId":32524192410,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614493","exchange":"fm","cnInfoCode":"8801614493","lastUpdated":"2024-12-09T15:02:48.059Z","followedNum":4,"currency":"CNY","workingDate":"2019-05-31T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"cyx","memoNum":0,"appointmentDate":"2023-06-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005620,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":16797,"f_h_s_a":5702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005620,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8189980247800324,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.40767344078486334,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8189980247800324,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.856544901065449,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9698593436034829,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9643899591360187,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.9273307337823467,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.9894859813084113,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7062803608605135},"fp":{"stockId":3000000005620,"type":"fp","f_p_r_fys":-0.058612769866789094,"f_p_r_m1":-0.04599199329671355,"f_p_r_m3":-0.058612769866789094,"f_p_r_m6":-0.13512829169480078,"f_p_r_y1":-0.08631297369594293,"f_p_r_y3":-0.22640797221802766,"f_cagr_p_r_fs":0.01773704438707724,"f_p_r_y5":-0.5333363694325528,"f_p_r_d1":-0.008309759547383333,"f_p_r_y2":-0.05514061779621937,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005620,"type":"ff","f_m_f":1154052,"f_m_f_r":0.012,"f_c_f":192342,"f_c_f_r":0.002,"f_m_a_c_f":1346394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005620,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0247,"f_nv_cr":-0.00668863900736727},"f_as":{"stockId":3000000005620,"type":"f_as","f_tas":93281051.70300001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005621,"stockCode":"005621","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5621,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票C","fundSecondLevel":"company","__csrcFundId":5106,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.959Z","inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zopzxfgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":600809,"holdings":101903,"marketCap":17496745,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":600519,"holdings":12700,"marketCap":17490186,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":568,"holdings":145800,"marketCap":16944876,"netValueRatio":0.091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000000700,"holdings":29700,"marketCap":16068554,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002331,"holdings":663500,"marketCap":11188678,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":2714,"holdings":161100,"marketCap":8148438,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000006969,"holdings":689000,"marketCap":7411814,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3244469653998865,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000006110,"holdings":2415000,"marketCap":6347514,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03765181036541776,"stock":{"stockCode":"06110","exchange":"hk","stockType":"company","tickerId":6110,"name":"滔搏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000009858,"holdings":1316000,"marketCap":6038278,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002648,"holdings":74400,"marketCap":4445251,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08826424102690167,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69723ab71987889646e6f34a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019766","stockName":"25国债01","holdings":4000,"marketCap":404462,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:55.210Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab71987889646e6f34b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:55.214Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab71987889646e6f34c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:55.217Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0113296899279685,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"成雨轩","d":"基金经理/权益研究组组长","wy":11,"md":"历任方正证券股份有限公司食品饮料研究员，招商基金管理有限公司食品饮料/农业研究员。2018-03-26加入中欧基金管理有限公司，历任基金经理助理、投资经理。","ad":"2023-06-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec8d67fea5b3eb0486701","date":"2025-06-29T16:00:00.000Z","stockId":3000000005620,"h_a":16797,"h_s_a":5799,"ins_h_s":34623,"ins_h_s_r":0.0004,"ind_h_s":97386133,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:18.023Z"},{"_id":"69aec8d67fea5b3eb0486700","date":"2024-12-30T16:00:00.000Z","stockId":3000000005620,"h_a":18272,"h_s_a":5592,"ins_h_s":34623,"ins_h_s_r":0.0003,"ind_h_s":102150417,"ind_h_s_r":0.9997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:18.021Z"},{"_id":"69aec8d67fea5b3eb04866ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000005620,"h_a":18972,"h_s_a":5702,"ins_h_s":34623,"ins_h_s_r":0.0003,"ind_h_s":108146457,"ind_h_s_r":0.9997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:18.018Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.0247,"totalNetValue":1.2797,"netValue_forward":1.0247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.0316,"totalNetValue":1.2866,"netValue_forward":1.0316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005620,"netValue":1.0288,"totalNetValue":1.2838,"netValue_forward":1.0287999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.0135,"totalNetValue":1.2685,"netValue_forward":1.0134999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.0147,"totalNetValue":1.2697,"netValue_forward":1.0146999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.0185,"totalNetValue":1.2735,"netValue_forward":1.0185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.0036,"totalNetValue":1.2586,"netValue_forward":1.0036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.0201,"totalNetValue":1.2751,"netValue_forward":1.0201},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.0157,"totalNetValue":1.2707,"netValue_forward":1.0157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.0038,"totalNetValue":1.2588,"netValue_forward":1.0037999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.0383,"totalNetValue":1.2933,"netValue_forward":1.0383},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.038,"totalNetValue":1.293,"netValue_forward":1.038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.068,"totalNetValue":1.323,"netValue_forward":1.068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.0804,"totalNetValue":1.3354,"netValue_forward":1.0804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.0804,"totalNetValue":1.3354,"netValue_forward":1.0804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.0623,"totalNetValue":1.3173,"netValue_forward":1.0622999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.0684,"totalNetValue":1.3234,"netValue_forward":1.0684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.0706,"totalNetValue":1.3256,"netValue_forward":1.0706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.0694,"totalNetValue":1.3244,"netValue_forward":1.0694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.0639,"totalNetValue":1.3189,"netValue_forward":1.0638999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.0761,"totalNetValue":1.3311,"netValue_forward":1.0761},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.0599,"totalNetValue":1.3149,"netValue_forward":1.0598999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.0638,"totalNetValue":1.3188,"netValue_forward":1.0637999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.0741,"totalNetValue":1.3291,"netValue_forward":1.0740999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.0927,"totalNetValue":1.3477,"netValue_forward":1.0927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.1055,"totalNetValue":1.3605,"netValue_forward":1.1054999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.1007,"totalNetValue":1.3557,"netValue_forward":1.1007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.114,"totalNetValue":1.369,"netValue_forward":1.1139999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1106,"totalNetValue":1.3656,"netValue_forward":1.1105999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1162,"totalNetValue":1.3712,"netValue_forward":1.1161999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1234,"totalNetValue":1.3784,"netValue_forward":1.1234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.1371,"totalNetValue":1.3921,"netValue_forward":1.1370999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.1346,"totalNetValue":1.3896,"netValue_forward":1.1346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.1401,"totalNetValue":1.3951,"netValue_forward":1.1401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1335,"totalNetValue":1.3885,"netValue_forward":1.1334999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.1416,"totalNetValue":1.3966,"netValue_forward":1.1415999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.1329,"totalNetValue":1.3879,"netValue_forward":1.1328999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.1208,"totalNetValue":1.3758,"netValue_forward":1.1207999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.1111,"totalNetValue":1.3661,"netValue_forward":1.1110999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1217,"totalNetValue":1.3767,"netValue_forward":1.1216999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.148,"totalNetValue":1.403,"netValue_forward":1.1479999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1086,"totalNetValue":1.3636,"netValue_forward":1.1086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.1001,"totalNetValue":1.3551,"netValue_forward":1.1000999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.102,"totalNetValue":1.357,"netValue_forward":1.102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.1069,"totalNetValue":1.3619,"netValue_forward":1.1068999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.107,"totalNetValue":1.362,"netValue_forward":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.1081,"totalNetValue":1.3631,"netValue_forward":1.1080999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.1162,"totalNetValue":1.3712,"netValue_forward":1.1161999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.1077,"totalNetValue":1.3627,"netValue_forward":1.1076999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.1058,"totalNetValue":1.3608,"netValue_forward":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.1068,"totalNetValue":1.3618,"netValue_forward":1.1067999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1134,"totalNetValue":1.3684,"netValue_forward":1.1133999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1108,"totalNetValue":1.3658,"netValue_forward":1.1108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1183,"totalNetValue":1.3733,"netValue_forward":1.1182999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.1101,"totalNetValue":1.3651,"netValue_forward":1.1101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1104,"totalNetValue":1.3654,"netValue_forward":1.1104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.1176,"totalNetValue":1.3726,"netValue_forward":1.1175999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.121,"totalNetValue":1.376,"netValue_forward":1.121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.109,"totalNetValue":1.364,"netValue_forward":1.109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.0885,"totalNetValue":1.3435,"netValue_forward":1.0884999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.0944,"totalNetValue":1.3494,"netValue_forward":1.0944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.0968,"totalNetValue":1.3518,"netValue_forward":1.0968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.1076,"totalNetValue":1.3626,"netValue_forward":1.1076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.1097,"totalNetValue":1.3647,"netValue_forward":1.1097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1071,"totalNetValue":1.3621,"netValue_forward":1.1070999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.1119,"totalNetValue":1.3669,"netValue_forward":1.1118999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.119,"totalNetValue":1.374,"netValue_forward":1.119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.1151,"totalNetValue":1.3701,"netValue_forward":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.1092,"totalNetValue":1.3642,"netValue_forward":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.1128,"totalNetValue":1.3678,"netValue_forward":1.1127999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.1031,"totalNetValue":1.3581,"netValue_forward":1.1031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.1136,"totalNetValue":1.3686,"netValue_forward":1.1135999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1111,"totalNetValue":1.3661,"netValue_forward":1.1110999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.0951,"totalNetValue":1.3501,"netValue_forward":1.0950999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.0995,"totalNetValue":1.3545,"netValue_forward":1.0995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.0946,"totalNetValue":1.3496,"netValue_forward":1.0945999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1057,"totalNetValue":1.3607,"netValue_forward":1.1056999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.1193,"totalNetValue":1.3743,"netValue_forward":1.1192999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.1194,"totalNetValue":1.3744,"netValue_forward":1.1194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.1277,"totalNetValue":1.3827,"netValue_forward":1.1277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.1355,"totalNetValue":1.3905,"netValue_forward":1.1355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.1442,"totalNetValue":1.3992,"netValue_forward":1.1441999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1441,"totalNetValue":1.3991,"netValue_forward":1.1440999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.1423,"totalNetValue":1.3973,"netValue_forward":1.1422999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.1353,"totalNetValue":1.3903,"netValue_forward":1.1352999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.1261,"totalNetValue":1.3811,"netValue_forward":1.1261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1202,"totalNetValue":1.3752,"netValue_forward":1.1202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.1135,"totalNetValue":1.3685,"netValue_forward":1.1135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.1304,"totalNetValue":1.3854,"netValue_forward":1.1304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.1304,"totalNetValue":1.3854,"netValue_forward":1.1304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.1325,"totalNetValue":1.3875,"netValue_forward":1.1324999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.1451,"totalNetValue":1.4001,"netValue_forward":1.1450999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1497,"totalNetValue":1.4047,"netValue_forward":1.1496999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1677,"totalNetValue":1.4227,"netValue_forward":1.1676999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1607,"totalNetValue":1.4157,"netValue_forward":1.1606999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.1549,"totalNetValue":1.4099,"netValue_forward":1.1548999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.1565,"totalNetValue":1.4115,"netValue_forward":1.1564999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.1185,"totalNetValue":1.3735,"netValue_forward":1.1184999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1242,"totalNetValue":1.3792,"netValue_forward":1.1242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.1168,"totalNetValue":1.3718,"netValue_forward":1.1168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.1203,"totalNetValue":1.3753,"netValue_forward":1.1202999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.1352,"totalNetValue":1.3902,"netValue_forward":1.1351999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.1316,"totalNetValue":1.3866,"netValue_forward":1.1316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1362,"totalNetValue":1.3912,"netValue_forward":1.1362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.1393,"totalNetValue":1.3943,"netValue_forward":1.1393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1361,"totalNetValue":1.3911,"netValue_forward":1.1360999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.1509,"totalNetValue":1.4059,"netValue_forward":1.1508999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1493,"totalNetValue":1.4043,"netValue_forward":1.1492999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.1613,"totalNetValue":1.4163,"netValue_forward":1.1612999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.1562,"totalNetValue":1.4112,"netValue_forward":1.1561999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.1584,"totalNetValue":1.4134,"netValue_forward":1.1584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.1629,"totalNetValue":1.4179,"netValue_forward":1.1628999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.1648,"totalNetValue":1.4198,"netValue_forward":1.1647999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.1886,"totalNetValue":1.4436,"netValue_forward":1.1885999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.1818,"totalNetValue":1.4368,"netValue_forward":1.1818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1549,"totalNetValue":1.4099,"netValue_forward":1.1548999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1506,"totalNetValue":1.4056,"netValue_forward":1.1505999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.1551,"totalNetValue":1.4101,"netValue_forward":1.1550999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.1642,"totalNetValue":1.4192,"netValue_forward":1.1641999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1848,"totalNetValue":1.4398,"netValue_forward":1.1847999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.1861,"totalNetValue":1.4411,"netValue_forward":1.1860999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.1745,"totalNetValue":1.4295,"netValue_forward":1.1745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.1808,"totalNetValue":1.4358,"netValue_forward":1.1807999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1916,"totalNetValue":1.4466,"netValue_forward":1.1915999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.185,"totalNetValue":1.44,"netValue_forward":1.1849999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.1954,"totalNetValue":1.4504,"netValue_forward":1.1954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.2028,"totalNetValue":1.4578,"netValue_forward":1.2027999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.2014,"totalNetValue":1.4564,"netValue_forward":1.2013999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.2141,"totalNetValue":1.4691,"netValue_forward":1.2140999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.2163,"totalNetValue":1.4713,"netValue_forward":1.2162999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.2152,"totalNetValue":1.4702,"netValue_forward":1.2151999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.2281,"totalNetValue":1.4831,"netValue_forward":1.2280999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.2316,"totalNetValue":1.4866,"netValue_forward":1.2315999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.2286,"totalNetValue":1.4836,"netValue_forward":1.2285999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.2327,"totalNetValue":1.4877,"netValue_forward":1.2326999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.2302,"totalNetValue":1.4852,"netValue_forward":1.2302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.2311,"totalNetValue":1.4861,"netValue_forward":1.2310999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.2186,"totalNetValue":1.4736,"netValue_forward":1.2185999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.2288,"totalNetValue":1.4838,"netValue_forward":1.2287999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.2315,"totalNetValue":1.4865,"netValue_forward":1.2314999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005620,"netValue":1.2443,"totalNetValue":1.4993,"netValue_forward":1.2442999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.2553,"totalNetValue":1.5103,"netValue_forward":1.2552999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.2429,"totalNetValue":1.4979,"netValue_forward":1.2428999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.2557,"totalNetValue":1.5107,"netValue_forward":1.2556999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.2859,"totalNetValue":1.5409,"netValue_forward":1.2858999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.2779,"totalNetValue":1.5329,"netValue_forward":1.2778999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.2682,"totalNetValue":1.5232,"netValue_forward":1.2682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.2553,"totalNetValue":1.5103,"netValue_forward":1.2552999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.2519,"totalNetValue":1.5069,"netValue_forward":1.2518999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.2186,"totalNetValue":1.4736,"netValue_forward":1.2186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.2134,"totalNetValue":1.4684,"netValue_forward":1.2134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.2013,"totalNetValue":1.4563,"netValue_forward":1.2013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1962,"totalNetValue":1.4512,"netValue_forward":1.1962000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1937,"totalNetValue":1.4487,"netValue_forward":1.1937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1862,"totalNetValue":1.4412,"netValue_forward":1.1862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.1926,"totalNetValue":1.4476,"netValue_forward":1.1926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1914,"totalNetValue":1.4464,"netValue_forward":1.1914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.2009,"totalNetValue":1.4559,"netValue_forward":1.2009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1947,"totalNetValue":1.4497,"netValue_forward":1.1947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.1835,"totalNetValue":1.4385,"netValue_forward":1.1835},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.1707,"totalNetValue":1.4257,"netValue_forward":1.1707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005620,"netValue":1.1579,"totalNetValue":1.4129,"netValue_forward":1.1579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.1733,"totalNetValue":1.4283,"netValue_forward":1.1733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1966,"totalNetValue":1.4516,"netValue_forward":1.1966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.2052,"totalNetValue":1.4602,"netValue_forward":1.2052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1881,"totalNetValue":1.4431,"netValue_forward":1.1881000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.1867,"totalNetValue":1.4417,"netValue_forward":1.1867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.2025,"totalNetValue":1.4575,"netValue_forward":1.2025000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.2015,"totalNetValue":1.4565,"netValue_forward":1.2015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.2106,"totalNetValue":1.4656,"netValue_forward":1.2106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.2015,"totalNetValue":1.4565,"netValue_forward":1.2015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.2069,"totalNetValue":1.4619,"netValue_forward":1.2069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.2064,"totalNetValue":1.4614,"netValue_forward":1.2064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.1939,"totalNetValue":1.4489,"netValue_forward":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.1899,"totalNetValue":1.4449,"netValue_forward":1.1899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1945,"totalNetValue":1.4495,"netValue_forward":1.1945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.1935,"totalNetValue":1.4485,"netValue_forward":1.1935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.1995,"totalNetValue":1.4545,"netValue_forward":1.1995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.1984,"totalNetValue":1.4534,"netValue_forward":1.1984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1964,"totalNetValue":1.4514,"netValue_forward":1.1964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.1771,"totalNetValue":1.4321,"netValue_forward":1.1771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.1733,"totalNetValue":1.4283,"netValue_forward":1.1733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.1784,"totalNetValue":1.4334,"netValue_forward":1.1784000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.1769,"totalNetValue":1.4319,"netValue_forward":1.1769},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.1879,"totalNetValue":1.4429,"netValue_forward":1.1879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1773,"totalNetValue":1.4323,"netValue_forward":1.1773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.1615,"totalNetValue":1.4165,"netValue_forward":1.1615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.1542,"totalNetValue":1.4092,"netValue_forward":1.1542000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.1541,"totalNetValue":1.4091,"netValue_forward":1.1541000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1553,"totalNetValue":1.4103,"netValue_forward":1.1553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.138,"totalNetValue":1.393,"netValue_forward":1.138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.1372,"totalNetValue":1.3922,"netValue_forward":1.1372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.132,"totalNetValue":1.387,"netValue_forward":1.132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.1547,"totalNetValue":1.4097,"netValue_forward":1.1546999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.1572,"totalNetValue":1.4122,"netValue_forward":1.1572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.173,"totalNetValue":1.428,"netValue_forward":1.1729999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1648,"totalNetValue":1.4198,"netValue_forward":1.1648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1709,"totalNetValue":1.4259,"netValue_forward":1.1709},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.1864,"totalNetValue":1.4414,"netValue_forward":1.1864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.1809,"totalNetValue":1.4359,"netValue_forward":1.1809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.1911,"totalNetValue":1.4461,"netValue_forward":1.1911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1876,"totalNetValue":1.4426,"netValue_forward":1.1876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.1948,"totalNetValue":1.4498,"netValue_forward":1.1948000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.2194,"totalNetValue":1.4744,"netValue_forward":1.2194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.1917,"totalNetValue":1.4467,"netValue_forward":1.1916999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.175,"totalNetValue":1.43,"netValue_forward":1.175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.183,"totalNetValue":1.438,"netValue_forward":1.1830000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1794,"totalNetValue":1.4344,"netValue_forward":1.1794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.1888,"totalNetValue":1.4438,"netValue_forward":1.1888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.1771,"totalNetValue":1.4321,"netValue_forward":1.1771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.1932,"totalNetValue":1.4482,"netValue_forward":1.1932000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.2005,"totalNetValue":1.4555,"netValue_forward":1.2005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.225,"totalNetValue":1.48,"netValue_forward":1.225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.2114,"totalNetValue":1.4664,"netValue_forward":1.2114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.2065,"totalNetValue":1.4615,"netValue_forward":1.2064999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.1991,"totalNetValue":1.4541,"netValue_forward":1.1991000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.2101,"totalNetValue":1.4651,"netValue_forward":1.2101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.2151,"totalNetValue":1.4701,"netValue_forward":1.2151000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1915,"totalNetValue":1.4465,"netValue_forward":1.1915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1838,"totalNetValue":1.4388,"netValue_forward":1.1838000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.1738,"totalNetValue":1.4288,"netValue_forward":1.1737999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1509,"totalNetValue":1.4059,"netValue_forward":1.1509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.1442,"totalNetValue":1.3992,"netValue_forward":1.1442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1589,"totalNetValue":1.4139,"netValue_forward":1.1589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1529,"totalNetValue":1.4079,"netValue_forward":1.1529000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.1511,"totalNetValue":1.4061,"netValue_forward":1.1511000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1341,"totalNetValue":1.3891,"netValue_forward":1.1341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.1177,"totalNetValue":1.3727,"netValue_forward":1.1177000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.123,"totalNetValue":1.378,"netValue_forward":1.1230000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.1187,"totalNetValue":1.3737,"netValue_forward":1.1187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.1113,"totalNetValue":1.3663,"netValue_forward":1.1113000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.0995,"totalNetValue":1.3545,"netValue_forward":1.0995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.1,"totalNetValue":1.355,"netValue_forward":1.1000000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.109,"totalNetValue":1.364,"netValue_forward":1.1090000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.0958,"totalNetValue":1.3508,"netValue_forward":1.0958},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.104,"totalNetValue":1.359,"netValue_forward":1.104},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1004,"totalNetValue":1.3554,"netValue_forward":1.1004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.0871,"totalNetValue":1.3421,"netValue_forward":1.0871000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.0884,"totalNetValue":1.3434,"netValue_forward":1.0884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.0632,"totalNetValue":1.3182,"netValue_forward":1.0632000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.0462,"totalNetValue":1.3012,"netValue_forward":1.0462000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.0262,"totalNetValue":1.2812,"netValue_forward":1.0262000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.1215,"totalNetValue":1.3765,"netValue_forward":1.1215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.1372,"totalNetValue":1.3922,"netValue_forward":1.1372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005620,"netValue":1.1372,"totalNetValue":1.3922,"netValue_forward":1.1372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.1286,"totalNetValue":1.3836,"netValue_forward":1.1286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1446,"totalNetValue":1.3996,"netValue_forward":1.1446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.1498,"totalNetValue":1.4048,"netValue_forward":1.1498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.1318,"totalNetValue":1.3868,"netValue_forward":1.1318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.1187,"totalNetValue":1.3737,"netValue_forward":1.1187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1368,"totalNetValue":1.3918,"netValue_forward":1.1368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.1268,"totalNetValue":1.3818,"netValue_forward":1.1268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.1485,"totalNetValue":1.4035,"netValue_forward":1.1485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.1764,"totalNetValue":1.4314,"netValue_forward":1.1764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.1853,"totalNetValue":1.4403,"netValue_forward":1.1853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.1749,"totalNetValue":1.4299,"netValue_forward":1.1749000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1637,"totalNetValue":1.4187,"netValue_forward":1.1637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1247,"totalNetValue":1.3797,"netValue_forward":1.1247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.1345,"totalNetValue":1.3895,"netValue_forward":1.1345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.1479,"totalNetValue":1.4029,"netValue_forward":1.1479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.1218,"totalNetValue":1.3768,"netValue_forward":1.1218000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.1312,"totalNetValue":1.3862,"netValue_forward":1.1312000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1161,"totalNetValue":1.3711,"netValue_forward":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.0842,"totalNetValue":1.3392,"netValue_forward":1.0842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.0697,"totalNetValue":1.3247,"netValue_forward":1.0697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.0775,"totalNetValue":1.3325,"netValue_forward":1.0775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.0775,"totalNetValue":1.3325,"netValue_forward":1.0775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.0999,"totalNetValue":1.3549,"netValue_forward":1.0999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.0808,"totalNetValue":1.3358,"netValue_forward":1.0808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.0601,"totalNetValue":1.3151,"netValue_forward":1.0601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.0815,"totalNetValue":1.3365,"netValue_forward":1.0815000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.0788,"totalNetValue":1.3338,"netValue_forward":1.0788},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.0561,"totalNetValue":1.3111,"netValue_forward":1.0561000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.0668,"totalNetValue":1.3218,"netValue_forward":1.0668},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.0629,"totalNetValue":1.3179,"netValue_forward":1.0629000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.0592,"totalNetValue":1.3142,"netValue_forward":1.0592},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.0562,"totalNetValue":1.3112,"netValue_forward":1.0562},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.0357,"totalNetValue":1.2907,"netValue_forward":1.0357000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.0236,"totalNetValue":1.2786,"netValue_forward":1.0236000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.0042,"totalNetValue":1.2592,"netValue_forward":1.0042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.0153,"totalNetValue":1.2703,"netValue_forward":1.0153000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.0112,"totalNetValue":1.2662,"netValue_forward":1.0112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005620,"netValue":0.9949,"totalNetValue":1.2499,"netValue_forward":0.9949000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005620,"netValue":0.9919,"totalNetValue":1.2469,"netValue_forward":0.9919000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005620,"netValue":0.9846,"totalNetValue":1.2396,"netValue_forward":0.9846000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005620,"netValue":0.9812,"totalNetValue":1.2362,"netValue_forward":0.9812000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005620,"netValue":0.9774,"totalNetValue":1.2324,"netValue_forward":0.9774000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005620,"netValue":0.9811,"totalNetValue":1.2361,"netValue_forward":0.9811000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005620,"netValue":0.9965,"totalNetValue":1.2515,"netValue_forward":0.9965000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005620,"netValue":0.9977,"totalNetValue":1.2527,"netValue_forward":0.9977000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005620,"netValue":0.9829,"totalNetValue":1.2379,"netValue_forward":0.9829000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005620,"netValue":0.9809,"totalNetValue":1.2359,"netValue_forward":0.9809000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005620,"netValue":0.9784,"totalNetValue":1.2334,"netValue_forward":0.9784000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005620,"netValue":0.9822,"totalNetValue":1.2372,"netValue_forward":0.9822000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005620,"netValue":0.9589,"totalNetValue":1.2139,"netValue_forward":0.9589000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005620,"netValue":0.9592,"totalNetValue":1.2142,"netValue_forward":0.9592000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005620,"netValue":0.9712,"totalNetValue":1.2262,"netValue_forward":0.9712000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005620,"netValue":0.9722,"totalNetValue":1.2272,"netValue_forward":0.9722000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005620,"netValue":0.9805,"totalNetValue":1.2355,"netValue_forward":0.9805000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005620,"netValue":0.9844,"totalNetValue":1.2394,"netValue_forward":0.9844000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.0033,"totalNetValue":1.2583,"netValue_forward":1.0033000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.0097,"totalNetValue":1.2647,"netValue_forward":1.0097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.031,"totalNetValue":1.286,"netValue_forward":1.031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.0311,"totalNetValue":1.2861,"netValue_forward":1.0311000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.0346,"totalNetValue":1.2896,"netValue_forward":1.0346},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.0373,"totalNetValue":1.2923,"netValue_forward":1.0373},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.0368,"totalNetValue":1.2918,"netValue_forward":1.0368000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.0402,"totalNetValue":1.2952,"netValue_forward":1.0402},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.0326,"totalNetValue":1.2876,"netValue_forward":1.0326},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.0407,"totalNetValue":1.2957,"netValue_forward":1.0407000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.0413,"totalNetValue":1.2963,"netValue_forward":1.0413000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.0477,"totalNetValue":1.3027,"netValue_forward":1.0477},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.0461,"totalNetValue":1.3011,"netValue_forward":1.0461},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.0461,"totalNetValue":1.3011,"netValue_forward":1.0461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.0613,"totalNetValue":1.3163,"netValue_forward":1.0613000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.0899,"totalNetValue":1.3449,"netValue_forward":1.0899000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.068,"totalNetValue":1.323,"netValue_forward":1.0680000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.0657,"totalNetValue":1.3207,"netValue_forward":1.0657000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.0561,"totalNetValue":1.3111,"netValue_forward":1.0561000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.0491,"totalNetValue":1.3041,"netValue_forward":1.0491},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.0355,"totalNetValue":1.2905,"netValue_forward":1.0355},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.0423,"totalNetValue":1.2973,"netValue_forward":1.0423000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.0468,"totalNetValue":1.3018,"netValue_forward":1.0468000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.0462,"totalNetValue":1.3012,"netValue_forward":1.0462000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.0402,"totalNetValue":1.2952,"netValue_forward":1.0402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.0315,"totalNetValue":1.2865,"netValue_forward":1.0315000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.0449,"totalNetValue":1.2999,"netValue_forward":1.0449000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.0301,"totalNetValue":1.2851,"netValue_forward":1.0301000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.0252,"totalNetValue":1.2802,"netValue_forward":1.0252000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.0271,"totalNetValue":1.2821,"netValue_forward":1.0271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.0551,"totalNetValue":1.3101,"netValue_forward":1.0551000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.0571,"totalNetValue":1.3121,"netValue_forward":1.0571000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.0538,"totalNetValue":1.3088,"netValue_forward":1.0538000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.0561,"totalNetValue":1.3111,"netValue_forward":1.0561000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.0663,"totalNetValue":1.3213,"netValue_forward":1.0663000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.0774,"totalNetValue":1.3324,"netValue_forward":1.0774000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.0894,"totalNetValue":1.3444,"netValue_forward":1.0894000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.0899,"totalNetValue":1.3449,"netValue_forward":1.0899000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.1025,"totalNetValue":1.3575,"netValue_forward":1.1025000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1099,"totalNetValue":1.3649,"netValue_forward":1.1099000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.1297,"totalNetValue":1.3847,"netValue_forward":1.1297000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.074,"totalNetValue":1.329,"netValue_forward":1.074},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.0837,"totalNetValue":1.3387,"netValue_forward":1.0837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.0626,"totalNetValue":1.3176,"netValue_forward":1.0626},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005620,"netValue":1.0536,"totalNetValue":1.3086,"netValue_forward":1.0536000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.0422,"totalNetValue":1.2972,"netValue_forward":1.0422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.0497,"totalNetValue":1.3047,"netValue_forward":1.0497000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.0631,"totalNetValue":1.3181,"netValue_forward":1.0631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.0749,"totalNetValue":1.3299,"netValue_forward":1.0749},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.0582,"totalNetValue":1.3132,"netValue_forward":1.0582000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.0537,"totalNetValue":1.3087,"netValue_forward":1.0537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.067,"totalNetValue":1.322,"netValue_forward":1.067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.0543,"totalNetValue":1.3093,"netValue_forward":1.0543000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.0417,"totalNetValue":1.2967,"netValue_forward":1.0417000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.0457,"totalNetValue":1.3007,"netValue_forward":1.0457},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.0143,"totalNetValue":1.2693,"netValue_forward":1.0143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.0304,"totalNetValue":1.2854,"netValue_forward":1.0304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.0391,"totalNetValue":1.2941,"netValue_forward":1.0391000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.0738,"totalNetValue":1.3288,"netValue_forward":1.0738000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.0633,"totalNetValue":1.3183,"netValue_forward":1.0633000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.0867,"totalNetValue":1.3417,"netValue_forward":1.0867000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.0628,"totalNetValue":1.3178,"netValue_forward":1.0628000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1376,"totalNetValue":1.3926,"netValue_forward":1.1376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1157,"totalNetValue":1.3707,"netValue_forward":1.1157},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.0445,"totalNetValue":1.2995,"netValue_forward":1.0445},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005620,"netValue":0.9909,"totalNetValue":1.2459,"netValue_forward":0.9909},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005620,"netValue":0.9394,"totalNetValue":1.1944,"netValue_forward":0.9394},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005620,"netValue":0.9349,"totalNetValue":1.1899,"netValue_forward":0.9349},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005620,"netValue":0.8964,"totalNetValue":1.1514,"netValue_forward":0.8963999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005620,"netValue":0.8986,"totalNetValue":1.1536,"netValue_forward":0.8985999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005620,"netValue":0.8975,"totalNetValue":1.1525,"netValue_forward":0.8975000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005620,"netValue":0.886,"totalNetValue":1.141,"netValue_forward":0.886},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005620,"netValue":0.8912,"totalNetValue":1.1462,"netValue_forward":0.8912000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005620,"netValue":0.8965,"totalNetValue":1.1515,"netValue_forward":0.8965000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005620,"netValue":0.9085,"totalNetValue":1.1635,"netValue_forward":0.9085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005620,"netValue":0.9059,"totalNetValue":1.1609,"netValue_forward":0.9059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005620,"netValue":0.9084,"totalNetValue":1.1634,"netValue_forward":0.9083999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005620,"netValue":0.915,"totalNetValue":1.17,"netValue_forward":0.9150000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005620,"netValue":0.924,"totalNetValue":1.179,"netValue_forward":0.9239999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005620,"netValue":0.9239,"totalNetValue":1.1789,"netValue_forward":0.9239},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005620,"netValue":0.9323,"totalNetValue":1.1873,"netValue_forward":0.9323},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005620,"netValue":0.9244,"totalNetValue":1.1794,"netValue_forward":0.9243999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005620,"netValue":0.9415,"totalNetValue":1.1965,"netValue_forward":0.9415},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005620,"netValue":0.9189,"totalNetValue":1.1739,"netValue_forward":0.9189},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005620,"netValue":0.9109,"totalNetValue":1.1659,"netValue_forward":0.9109},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005620,"netValue":0.922,"totalNetValue":1.177,"netValue_forward":0.9220000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005620,"netValue":0.9273,"totalNetValue":1.1823,"netValue_forward":0.9272999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005620,"netValue":0.9291,"totalNetValue":1.1841,"netValue_forward":0.9291},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005620,"netValue":0.9301,"totalNetValue":1.1851,"netValue_forward":0.9301},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005620,"netValue":0.9306,"totalNetValue":1.1856,"netValue_forward":0.9305999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005620,"netValue":0.9336,"totalNetValue":1.1886,"netValue_forward":0.9335999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005620,"netValue":0.9422,"totalNetValue":1.1972,"netValue_forward":0.9421999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005620,"netValue":0.9452,"totalNetValue":1.2002,"netValue_forward":0.9452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005620,"netValue":0.9471,"totalNetValue":1.2021,"netValue_forward":0.9471000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005620,"netValue":0.9473,"totalNetValue":1.2023,"netValue_forward":0.9473},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005620,"netValue":0.959,"totalNetValue":1.214,"netValue_forward":0.959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005620,"netValue":0.9614,"totalNetValue":1.2164,"netValue_forward":0.9614},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005620,"netValue":0.9595,"totalNetValue":1.2145,"netValue_forward":0.9595000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005620,"netValue":0.9623,"totalNetValue":1.2173,"netValue_forward":0.9622999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005620,"netValue":0.9547,"totalNetValue":1.2097,"netValue_forward":0.9547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005620,"netValue":0.951,"totalNetValue":1.206,"netValue_forward":0.951},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005620,"netValue":0.9493,"totalNetValue":1.2043,"netValue_forward":0.9492999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005620,"netValue":0.9468,"totalNetValue":1.2018,"netValue_forward":0.9468},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005620,"netValue":0.9484,"totalNetValue":1.2034,"netValue_forward":0.9484},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005620,"netValue":0.9607,"totalNetValue":1.2157,"netValue_forward":0.9606999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005620,"netValue":0.9381,"totalNetValue":1.1931,"netValue_forward":0.9380999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005620,"netValue":0.9438,"totalNetValue":1.1988,"netValue_forward":0.9437999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005620,"netValue":0.956,"totalNetValue":1.211,"netValue_forward":0.956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005620,"netValue":0.9566,"totalNetValue":1.2116,"netValue_forward":0.9566},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005620,"netValue":0.9644,"totalNetValue":1.2194,"netValue_forward":0.9644000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005620,"netValue":0.9772,"totalNetValue":1.2322,"netValue_forward":0.9772},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.0053,"totalNetValue":1.2603,"netValue_forward":1.0053},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.0162,"totalNetValue":1.2712,"netValue_forward":1.0161999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.0109,"totalNetValue":1.2659,"netValue_forward":1.0108999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.0107,"totalNetValue":1.2657,"netValue_forward":1.0107},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005620,"netValue":1,"totalNetValue":1.255,"netValue_forward":1},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.0035,"totalNetValue":1.2585,"netValue_forward":1.0035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.0009,"totalNetValue":1.2559,"netValue_forward":1.0009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005620,"netValue":0.9979,"totalNetValue":1.2529,"netValue_forward":0.9978999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005620,"netValue":0.9882,"totalNetValue":1.2432,"netValue_forward":0.9882},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005620,"netValue":0.9882,"totalNetValue":1.2432,"netValue_forward":0.9882},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005620,"netValue":0.9916,"totalNetValue":1.2466,"netValue_forward":0.9916},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.0012,"totalNetValue":1.2562,"netValue_forward":1.0012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.0067,"totalNetValue":1.2617,"netValue_forward":1.0067},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.0118,"totalNetValue":1.2668,"netValue_forward":1.0118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005620,"netValue":1.0177,"totalNetValue":1.2727,"netValue_forward":1.0177},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.0201,"totalNetValue":1.2751,"netValue_forward":1.0201},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.0206,"totalNetValue":1.2756,"netValue_forward":1.0206},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.0207,"totalNetValue":1.2757,"netValue_forward":1.0207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.0283,"totalNetValue":1.2833,"netValue_forward":1.0282999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.0344,"totalNetValue":1.2894,"netValue_forward":1.0344},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.0343,"totalNetValue":1.2893,"netValue_forward":1.0342999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.0358,"totalNetValue":1.2908,"netValue_forward":1.0358},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.0404,"totalNetValue":1.2954,"netValue_forward":1.0403999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.053,"totalNetValue":1.308,"netValue_forward":1.0529999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.0569,"totalNetValue":1.3119,"netValue_forward":1.0569},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.0561,"totalNetValue":1.3111,"netValue_forward":1.0561},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.0683,"totalNetValue":1.3233,"netValue_forward":1.0683},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.0681,"totalNetValue":1.3231,"netValue_forward":1.0681},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.0609,"totalNetValue":1.3159,"netValue_forward":1.0609},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.0753,"totalNetValue":1.3303,"netValue_forward":1.0753},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.0813,"totalNetValue":1.3363,"netValue_forward":1.0813},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.0944,"totalNetValue":1.3494,"netValue_forward":1.0944},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1055,"totalNetValue":1.3605,"netValue_forward":1.1054999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005620,"netValue":1.1108,"totalNetValue":1.3658,"netValue_forward":1.1108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005620,"netValue":1.1118,"totalNetValue":1.3668,"netValue_forward":1.1117999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005620,"netValue":1.1065,"totalNetValue":1.3615,"netValue_forward":1.1064999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005620,"netValue":1.0921,"totalNetValue":1.3471,"netValue_forward":1.0921},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.0989,"totalNetValue":1.3539,"netValue_forward":1.0988999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.1083,"totalNetValue":1.3633,"netValue_forward":1.1082999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005620,"netValue":1.1115,"totalNetValue":1.3665,"netValue_forward":1.1114999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005620,"netValue":1.119,"totalNetValue":1.374,"netValue_forward":1.119},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.1178,"totalNetValue":1.3728,"netValue_forward":1.1177999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.1282,"totalNetValue":1.3832,"netValue_forward":1.1281999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.1375,"totalNetValue":1.3925,"netValue_forward":1.1374999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005620,"netValue":1.1439,"totalNetValue":1.3989,"netValue_forward":1.1438999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005620,"netValue":1.1497,"totalNetValue":1.4047,"netValue_forward":1.1496999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.1419,"totalNetValue":1.3969,"netValue_forward":1.1419},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.1388,"totalNetValue":1.3938,"netValue_forward":1.1387999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.1287,"totalNetValue":1.3837,"netValue_forward":1.1287},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005620,"netValue":1.1367,"totalNetValue":1.3917,"netValue_forward":1.1367},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005620,"netValue":1.1326,"totalNetValue":1.3876,"netValue_forward":1.1326},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.1399,"totalNetValue":1.3949,"netValue_forward":1.1398999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.1429,"totalNetValue":1.3979,"netValue_forward":1.1428999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.1386,"totalNetValue":1.3936,"netValue_forward":1.1385999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005620,"netValue":1.1391,"totalNetValue":1.3941,"netValue_forward":1.1390999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005620,"netValue":1.1388,"totalNetValue":1.3938,"netValue_forward":1.1387999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005620,"netValue":1.1071,"totalNetValue":1.3621,"netValue_forward":1.1070999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005620,"netValue":1.1038,"totalNetValue":1.3588,"netValue_forward":1.1037999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005620,"netValue":1.0967,"totalNetValue":1.3517,"netValue_forward":1.0966999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005620,"netValue":1.0814,"totalNetValue":1.3364,"netValue_forward":1.0813999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005620,"netValue":1.0859,"totalNetValue":1.3409,"netValue_forward":1.0859},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005620,"netValue":1.0818,"totalNetValue":1.3368,"netValue_forward":1.0817999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005620,"netValue":1.0695,"totalNetValue":1.3245,"netValue_forward":1.0694999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005620,"netValue":1.0438,"totalNetValue":1.2988,"netValue_forward":1.0438},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005620,"netValue":1.0512,"totalNetValue":1.3062,"netValue_forward":1.0511999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005620,"netValue":1.0478,"totalNetValue":1.3028,"netValue_forward":1.0477999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005620,"netValue":1.0445,"totalNetValue":1.2995,"netValue_forward":1.0445},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005620,"netValue":1.0586,"totalNetValue":1.3136,"netValue_forward":1.0586},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005620,"netValue":1.0389,"totalNetValue":1.2939,"netValue_forward":1.0388999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005620,"netValue":1.0519,"totalNetValue":1.3069,"netValue_forward":1.0519},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005620,"netValue":1.0547,"totalNetValue":1.3097,"netValue_forward":1.0547},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005620,"netValue":1.0606,"totalNetValue":1.3156,"netValue_forward":1.0606},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005620,"netValue":1.0615,"totalNetValue":1.3165,"netValue_forward":1.0614999999999999}]}