window.pageData = {"startDate":"2024-04-13T16:28:05.004Z","endDate":"2026-04-13T16:28:05.004Z","stock":{"_id":3000000005620,"stockCode":"005620","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5620,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧品质消费股票","pinyin":"zopzxfgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000005620,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":16797,"f_h_s_a":5702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005620,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9110831686725346,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.8098899178752402,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8402939594909482,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.9274178225346761,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.9753168779186124,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.9653767820773931,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.9237826393789696,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.9883855981416957,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.7633402633402634},"fp":{"stockId":3000000005620,"type":"fp","f_p_r_fys":-0.06761598530087276,"f_p_r_m1":-0.044620163795538015,"f_p_r_m3":-0.08633417356859918,"f_p_r_m6":-0.11793846688684173,"f_p_r_y1":-0.06641523318921916,"f_p_r_y3":-0.2011806375442735,"f_cagr_p_r_fs":0.016482164864965343,"f_p_r_y5":-0.5232749307153925,"f_p_r_d1":-0.008309759547383333,"f_p_r_y2":-0.023101357204735717,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000005620,"type":"ff","f_m_f":1154052,"f_m_f_r":0.012,"f_c_f":192342,"f_c_f_r":0.002,"f_m_a_c_f":1346394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005620,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0149,"f_nv_cr":-0.010239906377998986},"f_as":{"stockId":3000000005620,"type":"f_as","f_tas":93281051.70300001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005621,"stockCode":"005621","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5621,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票C","fundSecondLevel":"company","__csrcFundId":5106,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.959Z","inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zopzxfgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":600809,"holdings":101903,"marketCap":17496745,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":600519,"holdings":12700,"marketCap":17490186,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":568,"holdings":145800,"marketCap":16944876,"netValueRatio":0.091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000000700,"holdings":29700,"marketCap":16068554,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002331,"holdings":663500,"marketCap":11188678,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":2714,"holdings":161100,"marketCap":8148438,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000006969,"holdings":689000,"marketCap":7411814,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3244469653998865,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000006110,"holdings":2415000,"marketCap":6347514,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03765181036541776,"stock":{"stockCode":"06110","exchange":"hk","stockType":"company","tickerId":6110,"name":"滔搏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000009858,"holdings":1316000,"marketCap":6038278,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002648,"holdings":74400,"marketCap":4445251,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08826424102690167,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69723ab71987889646e6f34a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019766","stockName":"25国债01","holdings":4000,"marketCap":404462,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:55.210Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab71987889646e6f34b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:55.214Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab71987889646e6f34c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:55.217Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0113296899279685,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005620,"date":"2026-04-12T16:00:00.000Z","nv":1.0149,"tnv":1.2699},{"stockId":3000000005620,"date":"2026-04-09T16:00:00.000Z","nv":1.0254,"tnv":1.2804},{"stockId":3000000005620,"date":"2026-04-08T16:00:00.000Z","nv":1.031,"tnv":1.286},{"stockId":3000000005620,"date":"2026-04-07T16:00:00.000Z","nv":1.039,"tnv":1.294},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005620,"nv":1.0227,"tnv":1.2777},{"stockId":3000000005620,"date":"2026-04-02T16:00:00.000Z","nv":1.0247,"tnv":1.2797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005620,"nv":1.0316,"tnv":1.2866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005620,"nv":1.0288,"tnv":1.2838},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005620,"nv":1.0135,"tnv":1.2685},{"stockId":3000000005620,"date":"2026-03-29T16:00:00.000Z","nv":1.0147,"tnv":1.2697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005620,"nv":1.0185,"tnv":1.2735},{"stockId":3000000005620,"date":"2026-03-25T16:00:00.000Z","nv":1.0036,"tnv":1.2586},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005620,"nv":1.0201,"tnv":1.2751},{"stockId":3000000005620,"date":"2026-03-23T16:00:00.000Z","nv":1.0157,"tnv":1.2707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005620,"nv":1.0038,"tnv":1.2588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005620,"nv":1.0383,"tnv":1.2933},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005620,"nv":1.038,"tnv":1.293},{"stockId":3000000005620,"date":"2026-03-17T16:00:00.000Z","nv":1.068,"tnv":1.323},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005620,"nv":1.0804,"tnv":1.3354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005620,"nv":1.0804,"tnv":1.3354},{"stockId":3000000005620,"date":"2026-03-12T16:00:00.000Z","nv":1.0623,"tnv":1.3173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005620,"nv":1.0684,"tnv":1.3234},{"stockId":3000000005620,"date":"2026-03-10T16:00:00.000Z","nv":1.0706,"tnv":1.3256},{"stockId":3000000005620,"date":"2026-03-09T16:00:00.000Z","nv":1.0694,"tnv":1.3244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005620,"nv":1.0639,"tnv":1.3189},{"stockId":3000000005620,"date":"2026-03-05T16:00:00.000Z","nv":1.0761,"tnv":1.3311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005620,"nv":1.0599,"tnv":1.3149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005620,"nv":1.0638,"tnv":1.3188},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005620,"nv":1.0741,"tnv":1.3291},{"stockId":3000000005620,"date":"2026-03-01T16:00:00.000Z","nv":1.0927,"tnv":1.3477},{"stockId":3000000005620,"date":"2026-02-26T16:00:00.000Z","nv":1.1055,"tnv":1.3605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005620,"nv":1.1007,"tnv":1.3557},{"stockId":3000000005620,"date":"2026-02-24T16:00:00.000Z","nv":1.114,"tnv":1.369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005620,"nv":1.1106,"tnv":1.3656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005620,"nv":1.1162,"tnv":1.3712},{"stockId":3000000005620,"date":"2026-02-11T16:00:00.000Z","nv":1.1234,"tnv":1.3784},{"stockId":3000000005620,"date":"2026-02-10T16:00:00.000Z","nv":1.1371,"tnv":1.3921},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005620,"nv":1.1346,"tnv":1.3896},{"stockId":3000000005620,"date":"2026-02-08T16:00:00.000Z","nv":1.1401,"tnv":1.3951},{"stockId":3000000005620,"date":"2026-02-05T16:00:00.000Z","nv":1.1335,"tnv":1.3885},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005620,"nv":1.1416,"tnv":1.3966},{"stockId":3000000005620,"date":"2026-02-03T16:00:00.000Z","nv":1.1329,"tnv":1.3879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005620,"nv":1.1208,"tnv":1.3758},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005620,"nv":1.1111,"tnv":1.3661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005620,"nv":1.1217,"tnv":1.3767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005620,"nv":1.148,"tnv":1.403},{"stockId":3000000005620,"date":"2026-01-27T16:00:00.000Z","nv":1.1086,"tnv":1.3636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005620,"nv":1.1001,"tnv":1.3551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005620,"nv":1.102,"tnv":1.357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005620,"nv":1.1069,"tnv":1.3619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005620,"nv":1.107,"tnv":1.362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005620,"nv":1.1081,"tnv":1.3631},{"stockId":3000000005620,"date":"2026-01-19T16:00:00.000Z","nv":1.1162,"tnv":1.3712},{"stockId":3000000005620,"date":"2026-01-18T16:00:00.000Z","nv":1.1077,"tnv":1.3627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005620,"nv":1.1058,"tnv":1.3608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005620,"nv":1.1068,"tnv":1.3618},{"stockId":3000000005620,"date":"2026-01-13T16:00:00.000Z","nv":1.1134,"tnv":1.3684},{"stockId":3000000005620,"date":"2026-01-12T16:00:00.000Z","nv":1.1108,"tnv":1.3658},{"stockId":3000000005620,"date":"2026-01-11T16:00:00.000Z","nv":1.1183,"tnv":1.3733},{"stockId":3000000005620,"date":"2026-01-08T16:00:00.000Z","nv":1.1101,"tnv":1.3651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005620,"nv":1.1104,"tnv":1.3654},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005620,"nv":1.1176,"tnv":1.3726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005620,"nv":1.121,"tnv":1.376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005620,"nv":1.109,"tnv":1.364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005620,"nv":1.0885,"tnv":1.3435},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005620,"nv":1.0944,"tnv":1.3494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005620,"nv":1.0968,"tnv":1.3518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005620,"nv":1.1076,"tnv":1.3626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005620,"nv":1.1097,"tnv":1.3647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005620,"nv":1.1071,"tnv":1.3621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005620,"nv":1.1119,"tnv":1.3669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005620,"nv":1.119,"tnv":1.374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005620,"nv":1.1151,"tnv":1.3701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005620,"nv":1.1092,"tnv":1.3642},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005620,"nv":1.1128,"tnv":1.3678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005620,"nv":1.1031,"tnv":1.3581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005620,"nv":1.1136,"tnv":1.3686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005620,"nv":1.1111,"tnv":1.3661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005620,"nv":1.0951,"tnv":1.3501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005620,"nv":1.0995,"tnv":1.3545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005620,"nv":1.0946,"tnv":1.3496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005620,"nv":1.1057,"tnv":1.3607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005620,"nv":1.1193,"tnv":1.3743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005620,"nv":1.1194,"tnv":1.3744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005620,"nv":1.1277,"tnv":1.3827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005620,"nv":1.1355,"tnv":1.3905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005620,"nv":1.1442,"tnv":1.3992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005620,"nv":1.1441,"tnv":1.3991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005620,"nv":1.1423,"tnv":1.3973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005620,"nv":1.1353,"tnv":1.3903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005620,"nv":1.1261,"tnv":1.3811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005620,"nv":1.1202,"tnv":1.3752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005620,"nv":1.1135,"tnv":1.3685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005620,"nv":1.1304,"tnv":1.3854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005620,"nv":1.1304,"tnv":1.3854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005620,"nv":1.1325,"tnv":1.3875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005620,"nv":1.1451,"tnv":1.4001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005620,"nv":1.1497,"tnv":1.4047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005620,"nv":1.1677,"tnv":1.4227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005620,"nv":1.1607,"tnv":1.4157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005620,"nv":1.1549,"tnv":1.4099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005620,"nv":1.1565,"tnv":1.4115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005620,"nv":1.1185,"tnv":1.3735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005620,"nv":1.1242,"tnv":1.3792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005620,"nv":1.1168,"tnv":1.3718},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005620,"nv":1.1203,"tnv":1.3753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005620,"nv":1.1352,"tnv":1.3902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005620,"nv":1.1316,"tnv":1.3866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005620,"nv":1.1362,"tnv":1.3912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005620,"nv":1.1393,"tnv":1.3943},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005620,"nv":1.1361,"tnv":1.3911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005620,"nv":1.1509,"tnv":1.4059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005620,"nv":1.1493,"tnv":1.4043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005620,"nv":1.1613,"tnv":1.4163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005620,"nv":1.1562,"tnv":1.4112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005620,"nv":1.1584,"tnv":1.4134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005620,"nv":1.1629,"tnv":1.4179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005620,"nv":1.1648,"tnv":1.4198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005620,"nv":1.1886,"tnv":1.4436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005620,"nv":1.1818,"tnv":1.4368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005620,"nv":1.1549,"tnv":1.4099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005620,"nv":1.1506,"tnv":1.4056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005620,"nv":1.1551,"tnv":1.4101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005620,"nv":1.1642,"tnv":1.4192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005620,"nv":1.1848,"tnv":1.4398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005620,"nv":1.1861,"tnv":1.4411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005620,"nv":1.1745,"tnv":1.4295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005620,"nv":1.1808,"tnv":1.4358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005620,"nv":1.1916,"tnv":1.4466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005620,"nv":1.185,"tnv":1.44},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005620,"nv":1.1954,"tnv":1.4504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005620,"nv":1.2028,"tnv":1.4578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005620,"nv":1.2014,"tnv":1.4564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005620,"nv":1.2141,"tnv":1.4691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005620,"nv":1.2163,"tnv":1.4713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005620,"nv":1.2152,"tnv":1.4702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005620,"nv":1.2281,"tnv":1.4831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005620,"nv":1.2316,"tnv":1.4866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005620,"nv":1.2286,"tnv":1.4836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005620,"nv":1.2327,"tnv":1.4877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005620,"nv":1.2302,"tnv":1.4852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005620,"nv":1.2311,"tnv":1.4861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005620,"nv":1.2186,"tnv":1.4736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005620,"nv":1.2288,"tnv":1.4838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005620,"nv":1.2315,"tnv":1.4865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005620,"nv":1.2443,"tnv":1.4993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005620,"nv":1.2553,"tnv":1.5103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005620,"nv":1.2429,"tnv":1.4979},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005620,"nv":1.2557,"tnv":1.5107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005620,"nv":1.2859,"tnv":1.5409},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005620,"nv":1.2779,"tnv":1.5329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005620,"nv":1.2682,"tnv":1.5232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005620,"nv":1.2553,"tnv":1.5103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005620,"nv":1.2519,"tnv":1.5069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005620,"nv":1.2186,"tnv":1.4736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005620,"nv":1.2134,"tnv":1.4684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005620,"nv":1.2013,"tnv":1.4563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005620,"nv":1.1962,"tnv":1.4512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005620,"nv":1.1937,"tnv":1.4487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005620,"nv":1.1862,"tnv":1.4412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005620,"nv":1.1926,"tnv":1.4476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005620,"nv":1.1914,"tnv":1.4464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005620,"nv":1.2009,"tnv":1.4559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005620,"nv":1.1947,"tnv":1.4497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005620,"nv":1.1835,"tnv":1.4385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005620,"nv":1.1707,"tnv":1.4257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005620,"nv":1.1579,"tnv":1.4129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005620,"nv":1.1733,"tnv":1.4283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005620,"nv":1.1966,"tnv":1.4516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005620,"nv":1.2052,"tnv":1.4602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005620,"nv":1.1881,"tnv":1.4431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005620,"nv":1.1867,"tnv":1.4417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005620,"nv":1.2025,"tnv":1.4575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005620,"nv":1.2015,"tnv":1.4565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005620,"nv":1.2106,"tnv":1.4656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005620,"nv":1.2015,"tnv":1.4565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005620,"nv":1.2069,"tnv":1.4619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005620,"nv":1.2064,"tnv":1.4614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005620,"nv":1.1939,"tnv":1.4489},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005620,"nv":1.1899,"tnv":1.4449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005620,"nv":1.1945,"tnv":1.4495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005620,"nv":1.1935,"tnv":1.4485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005620,"nv":1.1995,"tnv":1.4545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005620,"nv":1.1984,"tnv":1.4534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005620,"nv":1.1964,"tnv":1.4514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005620,"nv":1.1771,"tnv":1.4321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005620,"nv":1.1733,"tnv":1.4283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005620,"nv":1.1784,"tnv":1.4334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005620,"nv":1.1769,"tnv":1.4319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005620,"nv":1.1879,"tnv":1.4429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005620,"nv":1.1773,"tnv":1.4323},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005620,"nv":1.1615,"tnv":1.4165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005620,"nv":1.1542,"tnv":1.4092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005620,"nv":1.1541,"tnv":1.4091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005620,"nv":1.1553,"tnv":1.4103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005620,"nv":1.138,"tnv":1.393},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005620,"nv":1.1372,"tnv":1.3922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005620,"nv":1.132,"tnv":1.387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005620,"nv":1.1547,"tnv":1.4097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005620,"nv":1.1572,"tnv":1.4122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005620,"nv":1.173,"tnv":1.428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005620,"nv":1.1648,"tnv":1.4198},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005620,"nv":1.1709,"tnv":1.4259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005620,"nv":1.1864,"tnv":1.4414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005620,"nv":1.1809,"tnv":1.4359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005620,"nv":1.1911,"tnv":1.4461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005620,"nv":1.1876,"tnv":1.4426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005620,"nv":1.1948,"tnv":1.4498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005620,"nv":1.2194,"tnv":1.4744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005620,"nv":1.1917,"tnv":1.4467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005620,"nv":1.175,"tnv":1.43},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005620,"nv":1.183,"tnv":1.438},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005620,"nv":1.1794,"tnv":1.4344},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005620,"nv":1.1888,"tnv":1.4438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005620,"nv":1.1771,"tnv":1.4321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005620,"nv":1.1932,"tnv":1.4482},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005620,"nv":1.2005,"tnv":1.4555},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005620,"nv":1.225,"tnv":1.48},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005620,"nv":1.2114,"tnv":1.4664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005620,"nv":1.2065,"tnv":1.4615},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005620,"nv":1.1991,"tnv":1.4541},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005620,"nv":1.2101,"tnv":1.4651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005620,"nv":1.2151,"tnv":1.4701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005620,"nv":1.1915,"tnv":1.4465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005620,"nv":1.1838,"tnv":1.4388},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005620,"nv":1.1738,"tnv":1.4288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005620,"nv":1.1509,"tnv":1.4059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005620,"nv":1.1442,"tnv":1.3992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005620,"nv":1.1589,"tnv":1.4139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005620,"nv":1.1529,"tnv":1.4079},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005620,"nv":1.1511,"tnv":1.4061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005620,"nv":1.1341,"tnv":1.3891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005620,"nv":1.1177,"tnv":1.3727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005620,"nv":1.123,"tnv":1.378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005620,"nv":1.1187,"tnv":1.3737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005620,"nv":1.1113,"tnv":1.3663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005620,"nv":1.0995,"tnv":1.3545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005620,"nv":1.1,"tnv":1.355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005620,"nv":1.109,"tnv":1.364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005620,"nv":1.0958,"tnv":1.3508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005620,"nv":1.104,"tnv":1.359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005620,"nv":1.1004,"tnv":1.3554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005620,"nv":1.0871,"tnv":1.3421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005620,"nv":1.0884,"tnv":1.3434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005620,"nv":1.0632,"tnv":1.3182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005620,"nv":1.0462,"tnv":1.3012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005620,"nv":1.0262,"tnv":1.2812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005620,"nv":1.1215,"tnv":1.3765},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005620,"nv":1.1372,"tnv":1.3922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005620,"nv":1.1372,"tnv":1.3922},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005620,"nv":1.1286,"tnv":1.3836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005620,"nv":1.1446,"tnv":1.3996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005620,"nv":1.1498,"tnv":1.4048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005620,"nv":1.1318,"tnv":1.3868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005620,"nv":1.1187,"tnv":1.3737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005620,"nv":1.1368,"tnv":1.3918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005620,"nv":1.1268,"tnv":1.3818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005620,"nv":1.1485,"tnv":1.4035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005620,"nv":1.1764,"tnv":1.4314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005620,"nv":1.1853,"tnv":1.4403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005620,"nv":1.1749,"tnv":1.4299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005620,"nv":1.1637,"tnv":1.4187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005620,"nv":1.1247,"tnv":1.3797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005620,"nv":1.1345,"tnv":1.3895},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005620,"nv":1.1479,"tnv":1.4029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005620,"nv":1.1218,"tnv":1.3768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005620,"nv":1.1312,"tnv":1.3862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005620,"nv":1.1161,"tnv":1.3711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005620,"nv":1.0842,"tnv":1.3392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005620,"nv":1.0697,"tnv":1.3247},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005620,"nv":1.0775,"tnv":1.3325},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005620,"nv":1.0775,"tnv":1.3325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005620,"nv":1.0999,"tnv":1.3549},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005620,"nv":1.0808,"tnv":1.3358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005620,"nv":1.0601,"tnv":1.3151},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005620,"nv":1.0815,"tnv":1.3365},{"stockId":3000000005620,"date":"2025-02-20T16:00:00.000Z","nv":1.0788,"tnv":1.3338},{"stockId":3000000005620,"date":"2025-02-19T16:00:00.000Z","nv":1.0561,"tnv":1.3111},{"stockId":3000000005620,"date":"2025-02-18T16:00:00.000Z","nv":1.0668,"tnv":1.3218},{"stockId":3000000005620,"date":"2025-02-17T16:00:00.000Z","nv":1.0629,"tnv":1.3179},{"stockId":3000000005620,"date":"2025-02-16T16:00:00.000Z","nv":1.0592,"tnv":1.3142},{"stockId":3000000005620,"date":"2025-02-13T16:00:00.000Z","nv":1.0562,"tnv":1.3112},{"stockId":3000000005620,"date":"2025-02-12T16:00:00.000Z","nv":1.0357,"tnv":1.2907},{"stockId":3000000005620,"date":"2025-02-11T16:00:00.000Z","nv":1.0236,"tnv":1.2786},{"stockId":3000000005620,"date":"2025-02-10T16:00:00.000Z","nv":1.0042,"tnv":1.2592},{"stockId":3000000005620,"date":"2025-02-09T16:00:00.000Z","nv":1.0153,"tnv":1.2703},{"stockId":3000000005620,"date":"2025-02-06T16:00:00.000Z","nv":1.0112,"tnv":1.2662},{"stockId":3000000005620,"date":"2025-02-05T16:00:00.000Z","nv":0.9949,"tnv":1.2499},{"stockId":3000000005620,"date":"2025-02-04T16:00:00.000Z","nv":0.9919,"tnv":1.2469},{"stockId":3000000005620,"date":"2025-01-26T16:00:00.000Z","nv":0.9846,"tnv":1.2396},{"stockId":3000000005620,"date":"2025-01-23T16:00:00.000Z","nv":0.9812,"tnv":1.2362},{"stockId":3000000005620,"date":"2025-01-22T16:00:00.000Z","nv":0.9774,"tnv":1.2324},{"stockId":3000000005620,"date":"2025-01-21T16:00:00.000Z","nv":0.9811,"tnv":1.2361},{"stockId":3000000005620,"date":"2025-01-20T16:00:00.000Z","nv":0.9965,"tnv":1.2515},{"stockId":3000000005620,"date":"2025-01-19T16:00:00.000Z","nv":0.9977,"tnv":1.2527},{"stockId":3000000005620,"date":"2025-01-16T16:00:00.000Z","nv":0.9829,"tnv":1.2379},{"stockId":3000000005620,"date":"2025-01-15T16:00:00.000Z","nv":0.9809,"tnv":1.2359},{"stockId":3000000005620,"date":"2025-01-14T16:00:00.000Z","nv":0.9784,"tnv":1.2334},{"stockId":3000000005620,"date":"2025-01-13T16:00:00.000Z","nv":0.9822,"tnv":1.2372},{"stockId":3000000005620,"date":"2025-01-12T16:00:00.000Z","nv":0.9589,"tnv":1.2139},{"stockId":3000000005620,"date":"2025-01-09T16:00:00.000Z","nv":0.9592,"tnv":1.2142},{"stockId":3000000005620,"date":"2025-01-08T16:00:00.000Z","nv":0.9712,"tnv":1.2262},{"stockId":3000000005620,"date":"2025-01-07T16:00:00.000Z","nv":0.9722,"tnv":1.2272},{"stockId":3000000005620,"date":"2025-01-06T16:00:00.000Z","nv":0.9805,"tnv":1.2355},{"stockId":3000000005620,"date":"2025-01-05T16:00:00.000Z","nv":0.9844,"tnv":1.2394},{"stockId":3000000005620,"date":"2025-01-02T16:00:00.000Z","nv":1.0033,"tnv":1.2583},{"stockId":3000000005620,"date":"2025-01-01T16:00:00.000Z","nv":1.0097,"tnv":1.2647},{"stockId":3000000005620,"date":"2024-12-30T16:00:00.000Z","nv":1.031,"tnv":1.286},{"stockId":3000000005620,"date":"2024-12-29T16:00:00.000Z","nv":1.0311,"tnv":1.2861},{"stockId":3000000005620,"date":"2024-12-26T16:00:00.000Z","nv":1.0346,"tnv":1.2896},{"stockId":3000000005620,"date":"2024-12-25T16:00:00.000Z","nv":1.0373,"tnv":1.2923},{"stockId":3000000005620,"date":"2024-12-24T16:00:00.000Z","nv":1.0368,"tnv":1.2918},{"stockId":3000000005620,"date":"2024-12-23T16:00:00.000Z","nv":1.0402,"tnv":1.2952},{"stockId":3000000005620,"date":"2024-12-22T16:00:00.000Z","nv":1.0326,"tnv":1.2876},{"stockId":3000000005620,"date":"2024-12-19T16:00:00.000Z","nv":1.0407,"tnv":1.2957},{"stockId":3000000005620,"date":"2024-12-18T16:00:00.000Z","nv":1.0413,"tnv":1.2963},{"stockId":3000000005620,"date":"2024-12-17T16:00:00.000Z","nv":1.0477,"tnv":1.3027},{"stockId":3000000005620,"date":"2024-12-16T16:00:00.000Z","nv":1.0461,"tnv":1.3011},{"stockId":3000000005620,"date":"2024-12-15T16:00:00.000Z","nv":1.0461,"tnv":1.3011},{"stockId":3000000005620,"date":"2024-12-12T16:00:00.000Z","nv":1.0613,"tnv":1.3163},{"stockId":3000000005620,"date":"2024-12-11T16:00:00.000Z","nv":1.0899,"tnv":1.3449},{"stockId":3000000005620,"date":"2024-12-10T16:00:00.000Z","nv":1.068,"tnv":1.323},{"stockId":3000000005620,"date":"2024-12-09T16:00:00.000Z","nv":1.0657,"tnv":1.3207},{"stockId":3000000005620,"date":"2024-12-08T16:00:00.000Z","nv":1.0561,"tnv":1.3111},{"stockId":3000000005620,"date":"2024-12-05T16:00:00.000Z","nv":1.0491,"tnv":1.3041},{"stockId":3000000005620,"date":"2024-12-04T16:00:00.000Z","nv":1.0355,"tnv":1.2905},{"stockId":3000000005620,"date":"2024-12-03T16:00:00.000Z","nv":1.0423,"tnv":1.2973},{"stockId":3000000005620,"date":"2024-12-02T16:00:00.000Z","nv":1.0468,"tnv":1.3018},{"stockId":3000000005620,"date":"2024-12-01T16:00:00.000Z","nv":1.0462,"tnv":1.3012},{"stockId":3000000005620,"date":"2024-11-28T16:00:00.000Z","nv":1.0402,"tnv":1.2952},{"stockId":3000000005620,"date":"2024-11-27T16:00:00.000Z","nv":1.0315,"tnv":1.2865},{"stockId":3000000005620,"date":"2024-11-26T16:00:00.000Z","nv":1.0449,"tnv":1.2999},{"stockId":3000000005620,"date":"2024-11-25T16:00:00.000Z","nv":1.0301,"tnv":1.2851},{"stockId":3000000005620,"date":"2024-11-24T16:00:00.000Z","nv":1.0252,"tnv":1.2802},{"stockId":3000000005620,"date":"2024-11-21T16:00:00.000Z","nv":1.0271,"tnv":1.2821},{"stockId":3000000005620,"date":"2024-11-20T16:00:00.000Z","nv":1.0551,"tnv":1.3101},{"stockId":3000000005620,"date":"2024-11-19T16:00:00.000Z","nv":1.0571,"tnv":1.3121},{"stockId":3000000005620,"date":"2024-11-18T16:00:00.000Z","nv":1.0538,"tnv":1.3088},{"stockId":3000000005620,"date":"2024-11-17T16:00:00.000Z","nv":1.0561,"tnv":1.3111},{"stockId":3000000005620,"date":"2024-11-14T16:00:00.000Z","nv":1.0663,"tnv":1.3213},{"stockId":3000000005620,"date":"2024-11-13T16:00:00.000Z","nv":1.0774,"tnv":1.3324},{"stockId":3000000005620,"date":"2024-11-12T16:00:00.000Z","nv":1.0894,"tnv":1.3444},{"stockId":3000000005620,"date":"2024-11-11T16:00:00.000Z","nv":1.0899,"tnv":1.3449},{"stockId":3000000005620,"date":"2024-11-10T16:00:00.000Z","nv":1.1025,"tnv":1.3575},{"stockId":3000000005620,"date":"2024-11-07T16:00:00.000Z","nv":1.1099,"tnv":1.3649},{"stockId":3000000005620,"date":"2024-11-06T16:00:00.000Z","nv":1.1297,"tnv":1.3847},{"stockId":3000000005620,"date":"2024-11-05T16:00:00.000Z","nv":1.074,"tnv":1.329},{"stockId":3000000005620,"date":"2024-11-04T16:00:00.000Z","nv":1.0837,"tnv":1.3387},{"stockId":3000000005620,"date":"2024-11-03T16:00:00.000Z","nv":1.0626,"tnv":1.3176},{"stockId":3000000005620,"date":"2024-10-31T16:00:00.000Z","nv":1.0536,"tnv":1.3086},{"stockId":3000000005620,"date":"2024-10-30T16:00:00.000Z","nv":1.0422,"tnv":1.2972},{"stockId":3000000005620,"date":"2024-10-29T16:00:00.000Z","nv":1.0497,"tnv":1.3047},{"stockId":3000000005620,"date":"2024-10-28T16:00:00.000Z","nv":1.0631,"tnv":1.3181},{"stockId":3000000005620,"date":"2024-10-27T16:00:00.000Z","nv":1.0749,"tnv":1.3299},{"stockId":3000000005620,"date":"2024-10-24T16:00:00.000Z","nv":1.0582,"tnv":1.3132},{"stockId":3000000005620,"date":"2024-10-23T16:00:00.000Z","nv":1.0537,"tnv":1.3087},{"stockId":3000000005620,"date":"2024-10-22T16:00:00.000Z","nv":1.067,"tnv":1.322},{"stockId":3000000005620,"date":"2024-10-21T16:00:00.000Z","nv":1.0543,"tnv":1.3093},{"stockId":3000000005620,"date":"2024-10-20T16:00:00.000Z","nv":1.0417,"tnv":1.2967},{"stockId":3000000005620,"date":"2024-10-17T16:00:00.000Z","nv":1.0457,"tnv":1.3007},{"stockId":3000000005620,"date":"2024-10-16T16:00:00.000Z","nv":1.0143,"tnv":1.2693},{"stockId":3000000005620,"date":"2024-10-15T16:00:00.000Z","nv":1.0304,"tnv":1.2854},{"stockId":3000000005620,"date":"2024-10-14T16:00:00.000Z","nv":1.0391,"tnv":1.2941},{"stockId":3000000005620,"date":"2024-10-13T16:00:00.000Z","nv":1.0738,"tnv":1.3288},{"stockId":3000000005620,"date":"2024-10-10T16:00:00.000Z","nv":1.0633,"tnv":1.3183},{"stockId":3000000005620,"date":"2024-10-09T16:00:00.000Z","nv":1.0867,"tnv":1.3417},{"stockId":3000000005620,"date":"2024-10-08T16:00:00.000Z","nv":1.0628,"tnv":1.3178},{"stockId":3000000005620,"date":"2024-10-07T16:00:00.000Z","nv":1.1376,"tnv":1.3926},{"stockId":3000000005620,"date":"2024-09-29T16:00:00.000Z","nv":1.1157,"tnv":1.3707},{"stockId":3000000005620,"date":"2024-09-26T16:00:00.000Z","nv":1.0445,"tnv":1.2995},{"stockId":3000000005620,"date":"2024-09-25T16:00:00.000Z","nv":0.9909,"tnv":1.2459},{"stockId":3000000005620,"date":"2024-09-24T16:00:00.000Z","nv":0.9394,"tnv":1.1944},{"stockId":3000000005620,"date":"2024-09-23T16:00:00.000Z","nv":0.9349,"tnv":1.1899},{"stockId":3000000005620,"date":"2024-09-22T16:00:00.000Z","nv":0.8964,"tnv":1.1514},{"stockId":3000000005620,"date":"2024-09-19T16:00:00.000Z","nv":0.8986,"tnv":1.1536},{"stockId":3000000005620,"date":"2024-09-18T16:00:00.000Z","nv":0.8975,"tnv":1.1525},{"stockId":3000000005620,"date":"2024-09-17T16:00:00.000Z","nv":0.886,"tnv":1.141},{"stockId":3000000005620,"date":"2024-09-12T16:00:00.000Z","nv":0.8912,"tnv":1.1462},{"stockId":3000000005620,"date":"2024-09-11T16:00:00.000Z","nv":0.8965,"tnv":1.1515},{"stockId":3000000005620,"date":"2024-09-10T16:00:00.000Z","nv":0.9085,"tnv":1.1635},{"stockId":3000000005620,"date":"2024-09-09T16:00:00.000Z","nv":0.9059,"tnv":1.1609},{"stockId":3000000005620,"date":"2024-09-08T16:00:00.000Z","nv":0.9084,"tnv":1.1634},{"stockId":3000000005620,"date":"2024-09-05T16:00:00.000Z","nv":0.915,"tnv":1.17},{"stockId":3000000005620,"date":"2024-09-04T16:00:00.000Z","nv":0.924,"tnv":1.179},{"stockId":3000000005620,"date":"2024-09-03T16:00:00.000Z","nv":0.9239,"tnv":1.1789},{"stockId":3000000005620,"date":"2024-09-02T16:00:00.000Z","nv":0.9323,"tnv":1.1873},{"stockId":3000000005620,"date":"2024-09-01T16:00:00.000Z","nv":0.9244,"tnv":1.1794},{"stockId":3000000005620,"date":"2024-08-29T16:00:00.000Z","nv":0.9415,"tnv":1.1965},{"stockId":3000000005620,"date":"2024-08-28T16:00:00.000Z","nv":0.9189,"tnv":1.1739},{"stockId":3000000005620,"date":"2024-08-27T16:00:00.000Z","nv":0.9109,"tnv":1.1659},{"stockId":3000000005620,"date":"2024-08-26T16:00:00.000Z","nv":0.922,"tnv":1.177},{"stockId":3000000005620,"date":"2024-08-25T16:00:00.000Z","nv":0.9273,"tnv":1.1823},{"stockId":3000000005620,"date":"2024-08-22T16:00:00.000Z","nv":0.9291,"tnv":1.1841},{"stockId":3000000005620,"date":"2024-08-21T16:00:00.000Z","nv":0.9301,"tnv":1.1851},{"stockId":3000000005620,"date":"2024-08-20T16:00:00.000Z","nv":0.9306,"tnv":1.1856},{"stockId":3000000005620,"date":"2024-08-19T16:00:00.000Z","nv":0.9336,"tnv":1.1886},{"stockId":3000000005620,"date":"2024-08-18T16:00:00.000Z","nv":0.9422,"tnv":1.1972},{"stockId":3000000005620,"date":"2024-08-15T16:00:00.000Z","nv":0.9452,"tnv":1.2002},{"stockId":3000000005620,"date":"2024-08-14T16:00:00.000Z","nv":0.9471,"tnv":1.2021},{"stockId":3000000005620,"date":"2024-08-13T16:00:00.000Z","nv":0.9473,"tnv":1.2023},{"stockId":3000000005620,"date":"2024-08-12T16:00:00.000Z","nv":0.959,"tnv":1.214},{"stockId":3000000005620,"date":"2024-08-11T16:00:00.000Z","nv":0.9614,"tnv":1.2164},{"stockId":3000000005620,"date":"2024-08-08T16:00:00.000Z","nv":0.9595,"tnv":1.2145},{"stockId":3000000005620,"date":"2024-08-07T16:00:00.000Z","nv":0.9623,"tnv":1.2173},{"stockId":3000000005620,"date":"2024-08-06T16:00:00.000Z","nv":0.9547,"tnv":1.2097},{"stockId":3000000005620,"date":"2024-08-05T16:00:00.000Z","nv":0.951,"tnv":1.206},{"stockId":3000000005620,"date":"2024-08-04T16:00:00.000Z","nv":0.9493,"tnv":1.2043},{"stockId":3000000005620,"date":"2024-08-01T16:00:00.000Z","nv":0.9468,"tnv":1.2018},{"stockId":3000000005620,"date":"2024-07-31T16:00:00.000Z","nv":0.9484,"tnv":1.2034},{"stockId":3000000005620,"date":"2024-07-30T16:00:00.000Z","nv":0.9607,"tnv":1.2157},{"stockId":3000000005620,"date":"2024-07-29T16:00:00.000Z","nv":0.9381,"tnv":1.1931},{"stockId":3000000005620,"date":"2024-07-28T16:00:00.000Z","nv":0.9438,"tnv":1.1988},{"stockId":3000000005620,"date":"2024-07-25T16:00:00.000Z","nv":0.956,"tnv":1.211},{"stockId":3000000005620,"date":"2024-07-24T16:00:00.000Z","nv":0.9566,"tnv":1.2116},{"stockId":3000000005620,"date":"2024-07-23T16:00:00.000Z","nv":0.9644,"tnv":1.2194},{"stockId":3000000005620,"date":"2024-07-22T16:00:00.000Z","nv":0.9772,"tnv":1.2322},{"stockId":3000000005620,"date":"2024-07-21T16:00:00.000Z","nv":1.0053,"tnv":1.2603},{"stockId":3000000005620,"date":"2024-07-18T16:00:00.000Z","nv":1.0162,"tnv":1.2712},{"stockId":3000000005620,"date":"2024-07-17T16:00:00.000Z","nv":1.0109,"tnv":1.2659},{"stockId":3000000005620,"date":"2024-07-16T16:00:00.000Z","nv":1.0107,"tnv":1.2657},{"stockId":3000000005620,"date":"2024-07-15T16:00:00.000Z","nv":1,"tnv":1.255},{"stockId":3000000005620,"date":"2024-07-14T16:00:00.000Z","nv":1.0035,"tnv":1.2585},{"stockId":3000000005620,"date":"2024-07-11T16:00:00.000Z","nv":1.0009,"tnv":1.2559},{"stockId":3000000005620,"date":"2024-07-10T16:00:00.000Z","nv":0.9979,"tnv":1.2529},{"stockId":3000000005620,"date":"2024-07-09T16:00:00.000Z","nv":0.9882,"tnv":1.2432},{"stockId":3000000005620,"date":"2024-07-08T16:00:00.000Z","nv":0.9882,"tnv":1.2432},{"stockId":3000000005620,"date":"2024-07-07T16:00:00.000Z","nv":0.9916,"tnv":1.2466},{"stockId":3000000005620,"date":"2024-07-04T16:00:00.000Z","nv":1.0012,"tnv":1.2562},{"stockId":3000000005620,"date":"2024-07-03T16:00:00.000Z","nv":1.0067,"tnv":1.2617},{"stockId":3000000005620,"date":"2024-07-02T16:00:00.000Z","nv":1.0118,"tnv":1.2668},{"stockId":3000000005620,"date":"2024-07-01T16:00:00.000Z","nv":1.0177,"tnv":1.2727},{"stockId":3000000005620,"date":"2024-06-30T16:00:00.000Z","nv":1.0201,"tnv":1.2751},{"stockId":3000000005620,"date":"2024-06-27T16:00:00.000Z","nv":1.0207,"tnv":1.2757},{"stockId":3000000005620,"date":"2024-06-26T16:00:00.000Z","nv":1.0283,"tnv":1.2833},{"stockId":3000000005620,"date":"2024-06-25T16:00:00.000Z","nv":1.0344,"tnv":1.2894},{"stockId":3000000005620,"date":"2024-06-24T16:00:00.000Z","nv":1.0343,"tnv":1.2893},{"stockId":3000000005620,"date":"2024-06-23T16:00:00.000Z","nv":1.0358,"tnv":1.2908},{"stockId":3000000005620,"date":"2024-06-20T16:00:00.000Z","nv":1.0404,"tnv":1.2954},{"stockId":3000000005620,"date":"2024-06-19T16:00:00.000Z","nv":1.053,"tnv":1.308},{"stockId":3000000005620,"date":"2024-06-18T16:00:00.000Z","nv":1.0569,"tnv":1.3119},{"stockId":3000000005620,"date":"2024-06-17T16:00:00.000Z","nv":1.0561,"tnv":1.3111},{"stockId":3000000005620,"date":"2024-06-16T16:00:00.000Z","nv":1.0683,"tnv":1.3233},{"stockId":3000000005620,"date":"2024-06-13T16:00:00.000Z","nv":1.0681,"tnv":1.3231},{"stockId":3000000005620,"date":"2024-06-12T16:00:00.000Z","nv":1.0609,"tnv":1.3159},{"stockId":3000000005620,"date":"2024-06-11T16:00:00.000Z","nv":1.0753,"tnv":1.3303},{"stockId":3000000005620,"date":"2024-06-10T16:00:00.000Z","nv":1.0813,"tnv":1.3363},{"stockId":3000000005620,"date":"2024-06-06T16:00:00.000Z","nv":1.0944,"tnv":1.3494},{"stockId":3000000005620,"date":"2024-06-05T16:00:00.000Z","nv":1.1055,"tnv":1.3605},{"stockId":3000000005620,"date":"2024-06-04T16:00:00.000Z","nv":1.1108,"tnv":1.3658},{"stockId":3000000005620,"date":"2024-06-03T16:00:00.000Z","nv":1.1118,"tnv":1.3668},{"stockId":3000000005620,"date":"2024-06-02T16:00:00.000Z","nv":1.1065,"tnv":1.3615},{"stockId":3000000005620,"date":"2024-05-30T16:00:00.000Z","nv":1.0921,"tnv":1.3471},{"stockId":3000000005620,"date":"2024-05-29T16:00:00.000Z","nv":1.0989,"tnv":1.3539},{"stockId":3000000005620,"date":"2024-05-28T16:00:00.000Z","nv":1.1083,"tnv":1.3633},{"stockId":3000000005620,"date":"2024-05-27T16:00:00.000Z","nv":1.1115,"tnv":1.3665},{"stockId":3000000005620,"date":"2024-05-26T16:00:00.000Z","nv":1.119,"tnv":1.374},{"stockId":3000000005620,"date":"2024-05-23T16:00:00.000Z","nv":1.1178,"tnv":1.3728},{"stockId":3000000005620,"date":"2024-05-22T16:00:00.000Z","nv":1.1282,"tnv":1.3832},{"stockId":3000000005620,"date":"2024-05-21T16:00:00.000Z","nv":1.1375,"tnv":1.3925},{"stockId":3000000005620,"date":"2024-05-20T16:00:00.000Z","nv":1.1439,"tnv":1.3989},{"stockId":3000000005620,"date":"2024-05-19T16:00:00.000Z","nv":1.1497,"tnv":1.4047},{"stockId":3000000005620,"date":"2024-05-16T16:00:00.000Z","nv":1.1419,"tnv":1.3969},{"stockId":3000000005620,"date":"2024-05-15T16:00:00.000Z","nv":1.1388,"tnv":1.3938},{"stockId":3000000005620,"date":"2024-05-14T16:00:00.000Z","nv":1.1287,"tnv":1.3837},{"stockId":3000000005620,"date":"2024-05-13T16:00:00.000Z","nv":1.1367,"tnv":1.3917},{"stockId":3000000005620,"date":"2024-05-12T16:00:00.000Z","nv":1.1326,"tnv":1.3876},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005620,"nv":1.1399,"tnv":1.3949},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005620,"nv":1.1429,"tnv":1.3979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005620,"nv":1.1386,"tnv":1.3936},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005620,"nv":1.1391,"tnv":1.3941},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005620,"nv":1.1388,"tnv":1.3938},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005620,"nv":1.1071,"tnv":1.3621},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005620,"nv":1.1038,"tnv":1.3588},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005620,"nv":1.0967,"tnv":1.3517},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005620,"nv":1.0814,"tnv":1.3364},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005620,"nv":1.0859,"tnv":1.3409},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005620,"nv":1.0818,"tnv":1.3368},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005620,"nv":1.0695,"tnv":1.3245},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005620,"nv":1.0438,"tnv":1.2988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005620,"nv":1.0512,"tnv":1.3062},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005620,"nv":1.0478,"tnv":1.3028},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005620,"nv":1.0445,"tnv":1.2995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005620,"nv":1.0586,"tnv":1.3136}],"influencesList":[]}