window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T02:21:58.031Z","endDate":"2026-04-11T02:21:58.031Z","stock":{"_id":3000000005620,"stockCode":"005620","stockType":"fund","areaCode":"cn","followedNum":50,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5620,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧品质消费股票","pinyin":"zopzxfgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000005620,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":16797,"f_h_s_a":5702,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005620,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9008442608227052,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.7284988614468383,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8413694210431977,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.9063271898156945,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.9750055791118054,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.9664820751967357,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.9291282778171509,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.9889663182346109,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.7577542886848033},"fp":{"stockId":3000000005620,"type":"fp","f_p_r_fys":-0.05796968305006878,"f_p_r_m1":-0.04114456704694203,"f_p_r_m3":-0.07629943248355997,"f_p_r_m6":-0.1122846506795947,"f_p_r_y1":-0.057883131201764026,"f_p_r_y3":-0.21310720589363785,"f_cagr_p_r_fs":0.017780933474950578,"f_p_r_y5":-0.5278570770789204,"f_p_r_d1":-0.008309759547383333,"f_p_r_y2":-0.0277804114914193,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005620,"type":"ff","f_m_f":1154052,"f_m_f_r":0.012,"f_c_f":192342,"f_c_f_r":0.002,"f_m_a_c_f":1346394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005620,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0254,"f_nv_cr":-0.005431619786614661},"f_as":{"stockId":3000000005620,"type":"f_as","f_tas":93281051.70300001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005621,"stockCode":"005621","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":141386000,"market":"a","tickerId":5621,"custody":"中国工商银行股份有限公司","name":"中欧品质消费股票型发起式证券投资基金","shortName":"中欧品质消费股票C","fundSecondLevel":"company","__csrcFundId":5106,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.959Z","inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zopzxfgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":600809,"holdings":101903,"marketCap":17496745,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":600519,"holdings":12700,"marketCap":17490186,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":568,"holdings":145800,"marketCap":16944876,"netValueRatio":0.091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000000700,"holdings":29700,"marketCap":16068554,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002331,"holdings":663500,"marketCap":11188678,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":2714,"holdings":161100,"marketCap":8148438,"netValueRatio":0.0437,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000006969,"holdings":689000,"marketCap":7411814,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3244469653998865,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000006110,"holdings":2415000,"marketCap":6347514,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03765181036541776,"stock":{"stockCode":"06110","exchange":"hk","stockType":"company","tickerId":6110,"name":"滔搏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000009858,"holdings":1316000,"marketCap":6038278,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockId":1000000000002648,"holdings":74400,"marketCap":4445251,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08826424102690167,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69723ab71987889646e6f34a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019766","stockName":"25国债01","holdings":4000,"marketCap":404462,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T14:56:55.210Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab71987889646e6f34b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:55.214Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab71987889646e6f34c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005620,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:55.217Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0113296899279685,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.2026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-04-08T16:00:00.000Z","value":-0.1982,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-04-07T16:00:00.000Z","value":-0.192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-04-06T16:00:00.000Z","value":-0.2047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-04-02T16:00:00.000Z","value":-0.2031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-04-01T16:00:00.000Z","value":-0.1978,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-03-31T16:00:00.000Z","value":-0.1999,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-03-30T16:00:00.000Z","value":-0.2118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-03-29T16:00:00.000Z","value":-0.2109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-03-26T16:00:00.000Z","value":-0.2079,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-03-25T16:00:00.000Z","value":-0.2195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2026-03-24T16:00:00.000Z","value":-0.2067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-23T16:00:00.000Z","value":-0.2101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-22T16:00:00.000Z","value":-0.2194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2026-03-19T16:00:00.000Z","value":-0.1925,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2026-03-18T16:00:00.000Z","value":-0.1928,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2026-03-17T16:00:00.000Z","value":-0.1695,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-16T16:00:00.000Z","value":-0.1598,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-15T16:00:00.000Z","value":-0.1598,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-12T16:00:00.000Z","value":-0.1739,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-11T16:00:00.000Z","value":-0.1691,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-10T16:00:00.000Z","value":-0.1674,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-09T16:00:00.000Z","value":-0.1684,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-08T16:00:00.000Z","value":-0.1726,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-05T16:00:00.000Z","value":-0.1632,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-04T16:00:00.000Z","value":-0.1758,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-03-03T16:00:00.000Z","value":-0.1727,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-03-02T16:00:00.000Z","value":-0.1647,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2026-03-01T16:00:00.000Z","value":-0.1502,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-26T16:00:00.000Z","value":-0.1403,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-25T16:00:00.000Z","value":-0.144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-24T16:00:00.000Z","value":-0.1337,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-23T16:00:00.000Z","value":-0.1363,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-12T16:00:00.000Z","value":-0.132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-11T16:00:00.000Z","value":-0.1264,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-10T16:00:00.000Z","value":-0.1157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-09T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-08T16:00:00.000Z","value":-0.1134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-05T16:00:00.000Z","value":-0.1185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-04T16:00:00.000Z","value":-0.1122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-03T16:00:00.000Z","value":-0.119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-02T16:00:00.000Z","value":-0.1284,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-02-01T16:00:00.000Z","value":-0.1359,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-29T16:00:00.000Z","value":-0.1277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-28T16:00:00.000Z","value":-0.1072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-27T16:00:00.000Z","value":-0.1379,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-26T16:00:00.000Z","value":-0.1445,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-25T16:00:00.000Z","value":-0.143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-22T16:00:00.000Z","value":-0.1392,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-21T16:00:00.000Z","value":-0.1391,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-20T16:00:00.000Z","value":-0.1383,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-19T16:00:00.000Z","value":-0.132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-18T16:00:00.000Z","value":-0.1386,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-15T16:00:00.000Z","value":-0.1401,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-14T16:00:00.000Z","value":-0.1393,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-13T16:00:00.000Z","value":-0.1341,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-12T16:00:00.000Z","value":-0.1362,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-11T16:00:00.000Z","value":-0.1303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-08T16:00:00.000Z","value":-0.1367,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-07T16:00:00.000Z","value":-0.1365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-06T16:00:00.000Z","value":-0.1309,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-05T16:00:00.000Z","value":-0.1282,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2026-01-04T16:00:00.000Z","value":-0.1376,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-30T16:00:00.000Z","value":-0.1535,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1535},{"date":"2025-12-29T16:00:00.000Z","value":-0.1489,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2025-12-28T16:00:00.000Z","value":-0.1471,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-25T16:00:00.000Z","value":-0.1387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-24T16:00:00.000Z","value":-0.137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-23T16:00:00.000Z","value":-0.139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-22T16:00:00.000Z","value":-0.1353,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-21T16:00:00.000Z","value":-0.1298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-18T16:00:00.000Z","value":-0.1328,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-17T16:00:00.000Z","value":-0.1374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-16T16:00:00.000Z","value":-0.1346,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-15T16:00:00.000Z","value":-0.1422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-14T16:00:00.000Z","value":-0.134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-11T16:00:00.000Z","value":-0.1359,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-10T16:00:00.000Z","value":-0.1484,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-09T16:00:00.000Z","value":-0.145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-08T16:00:00.000Z","value":-0.1488,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-12-07T16:00:00.000Z","value":-0.1401,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-12-04T16:00:00.000Z","value":-0.1296,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-12-03T16:00:00.000Z","value":-0.1295,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-12-02T16:00:00.000Z","value":-0.123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-12-01T16:00:00.000Z","value":-0.117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-30T16:00:00.000Z","value":-0.1102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-27T16:00:00.000Z","value":-0.1103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-26T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-25T16:00:00.000Z","value":-0.1171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-24T16:00:00.000Z","value":-0.1243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-23T16:00:00.000Z","value":-0.1289,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-20T16:00:00.000Z","value":-0.1341,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2025-11-19T16:00:00.000Z","value":-0.1209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-18T16:00:00.000Z","value":-0.1209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-17T16:00:00.000Z","value":-0.1193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-16T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-13T16:00:00.000Z","value":-0.1059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-12T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-11T16:00:00.000Z","value":-0.0974,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-10T16:00:00.000Z","value":-0.1019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-09T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-06T16:00:00.000Z","value":-0.1302,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-05T16:00:00.000Z","value":-0.1257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-04T16:00:00.000Z","value":-0.1315,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-03T16:00:00.000Z","value":-0.1288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-11-02T16:00:00.000Z","value":-0.1172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-30T16:00:00.000Z","value":-0.12,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2025-10-29T16:00:00.000Z","value":-0.1164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-10-28T16:00:00.000Z","value":-0.114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-10-27T16:00:00.000Z","value":-0.1165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-10-26T16:00:00.000Z","value":-0.105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-10-23T16:00:00.000Z","value":-0.1062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0969,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-21T16:00:00.000Z","value":-0.1009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-20T16:00:00.000Z","value":-0.0992,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-19T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0942,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-14T16:00:00.000Z","value":-0.081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-13T16:00:00.000Z","value":-0.1019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-12T16:00:00.000Z","value":-0.1052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2025-10-09T16:00:00.000Z","value":-0.1017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-08T16:00:00.000Z","value":-0.0946,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-09-29T16:00:00.000Z","value":-0.0786,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-09-28T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-09-25T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-09-24T16:00:00.000Z","value":-0.0817,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-09-23T16:00:00.000Z","value":-0.0733,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-09-22T16:00:00.000Z","value":-0.0785,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-09-21T16:00:00.000Z","value":-0.0704,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-18T16:00:00.000Z","value":-0.0646,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-09-17T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-09-16T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-09-15T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-14T16:00:00.000Z","value":-0.055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-09-11T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-10T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-09T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-08T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-07T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-04T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-03T16:00:00.000Z","value":-0.0523,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-09-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-01T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-08-31T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-28T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-27T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-11T16:00:00.000Z","value":-0.0317,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-10T16:00:00.000Z","value":-0.0264,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-07T16:00:00.000Z","value":-0.0274,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-05T16:00:00.000Z","value":-0.0247,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-08-03T16:00:00.000Z","value":-0.0443,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-31T16:00:00.000Z","value":-0.0548,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-30T16:00:00.000Z","value":-0.0422,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-24T16:00:00.000Z","value":-0.0313,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-06T16:00:00.000Z","value":-0.0391,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-02T16:00:00.000Z","value":-0.038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-07-01T16:00:00.000Z","value":-0.0393,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-29T16:00:00.000Z","value":-0.0389,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-26T16:00:00.000Z","value":-0.0518,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-25T16:00:00.000Z","value":-0.0578,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-24T16:00:00.000Z","value":-0.0579,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-23T16:00:00.000Z","value":-0.0569,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-22T16:00:00.000Z","value":-0.071,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-19T16:00:00.000Z","value":-0.0717,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-18T16:00:00.000Z","value":-0.0759,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-06-17T16:00:00.000Z","value":-0.0574,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-06-16T16:00:00.000Z","value":-0.0553,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-06-15T16:00:00.000Z","value":-0.0424,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-12T16:00:00.000Z","value":-0.0491,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-06-10T16:00:00.000Z","value":-0.0315,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-09T16:00:00.000Z","value":-0.036,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-08T16:00:00.000Z","value":-0.0277,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-05T16:00:00.000Z","value":-0.0305,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-04T16:00:00.000Z","value":-0.0247,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-06-02T16:00:00.000Z","value":-0.0272,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-29T16:00:00.000Z","value":-0.0408,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-05-28T16:00:00.000Z","value":-0.0343,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-05-27T16:00:00.000Z","value":-0.0372,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-05-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-05-25T16:00:00.000Z","value":-0.0391,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-05-22T16:00:00.000Z","value":-0.026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-21T16:00:00.000Z","value":-0.02,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-07T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-06T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-05-05T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-28T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-24T16:00:00.000Z","value":-0.057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-23T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-22T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-21T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-20T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-17T16:00:00.000Z","value":-0.072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-16T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-15T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-14T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-13T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-10T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-09T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-08T16:00:00.000Z","value":-0.103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-07T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-06T16:00:00.000Z","value":-0.1342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-02T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-04-01T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-31T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-30T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-27T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-26T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-25T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-20T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-03-19T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-06T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-05T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-04T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-03T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-03-02T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-27T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-26T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-25T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-24T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-23T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-20T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-19T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-18T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-17T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-16T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-13T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-12T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-11T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-10T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-09T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-06T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-05T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-02-04T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-26T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-23T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-22T16:00:00.000Z","value":-0.1499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-21T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-20T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-19T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-16T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-15T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-14T16:00:00.000Z","value":-0.149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-13T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-12T16:00:00.000Z","value":-0.166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-09T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-08T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-07T16:00:00.000Z","value":-0.1544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-06T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-05T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-02T16:00:00.000Z","value":-0.1273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2025-01-01T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-30T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-29T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-26T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-25T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-24T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-23T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-22T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-19T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-18T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-17T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-16T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-12T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-11T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-10T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-09T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-05T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-04T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-03T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-02T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-01T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-28T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-27T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-26T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-25T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-24T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-21T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-20T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-19T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-18T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-17T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-14T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-13T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-12T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-11T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-10T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-07T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-05T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-04T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-03T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-31T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-30T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-29T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-28T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-27T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-24T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-23T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-22T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-21T16:00:00.000Z","value":-0.083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-20T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-17T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-16T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-15T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-14T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-13T16:00:00.000Z","value":-0.066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-10T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-09T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-08T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-10-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-29T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-26T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-25T16:00:00.000Z","value":-0.1381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-24T16:00:00.000Z","value":-0.1829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-23T16:00:00.000Z","value":-0.1868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-22T16:00:00.000Z","value":-0.2203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-19T16:00:00.000Z","value":-0.2184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-18T16:00:00.000Z","value":-0.2194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-17T16:00:00.000Z","value":-0.2294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-09-12T16:00:00.000Z","value":-0.2248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2024-09-11T16:00:00.000Z","value":-0.224,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-09-10T16:00:00.000Z","value":-0.2159,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-09-09T16:00:00.000Z","value":-0.2181,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-09-08T16:00:00.000Z","value":-0.216,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-05T16:00:00.000Z","value":-0.2136,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-04T16:00:00.000Z","value":-0.2085,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-09-03T16:00:00.000Z","value":-0.2125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-02T16:00:00.000Z","value":-0.2053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-01T16:00:00.000Z","value":-0.2121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-29T16:00:00.000Z","value":-0.1975,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-28T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-27T16:00:00.000Z","value":-0.2236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-26T16:00:00.000Z","value":-0.2141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2024-08-25T16:00:00.000Z","value":-0.2096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2024-08-22T16:00:00.000Z","value":-0.2081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-08-21T16:00:00.000Z","value":-0.2072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2024-08-20T16:00:00.000Z","value":-0.2068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-08-19T16:00:00.000Z","value":-0.2042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-08-18T16:00:00.000Z","value":-0.1969,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2024-08-15T16:00:00.000Z","value":-0.1956,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-08-14T16:00:00.000Z","value":-0.194,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2024-08-13T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-08-12T16:00:00.000Z","value":-0.1845,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-08-11T16:00:00.000Z","value":-0.1824,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-08-08T16:00:00.000Z","value":-0.2053,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-08-07T16:00:00.000Z","value":-0.2031,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-08-06T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-05T16:00:00.000Z","value":-0.2153,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-04T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-01T16:00:00.000Z","value":-0.2271,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-07-31T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-07-30T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-29T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-28T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-07-25T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-24T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-23T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-22T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-21T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-18T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-17T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-16T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-15T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-14T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-11T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-10T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-09T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-08T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-07T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-04T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-03T16:00:00.000Z","value":-0.1875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-02T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-07-01T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-30T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-29T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-27T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-26T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-25T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-24T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-23T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-20T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-19T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-18T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-17T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-16T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-13T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-12T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-11T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-10T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-06T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-05T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-04T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-03T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-06-02T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-05-30T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-05-29T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-05-28T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-05-27T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-05-26T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-05-23T16:00:00.000Z","value":-0.1065,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-05-22T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-05-21T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-20T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-19T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-16T16:00:00.000Z","value":-0.1079,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-15T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-14T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-13T16:00:00.000Z","value":-0.112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-12T16:00:00.000Z","value":-0.1152,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-09T16:00:00.000Z","value":-0.1095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-08T16:00:00.000Z","value":-0.1071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-05-07T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-06T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-05-05T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-29T16:00:00.000Z","value":-0.1415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-28T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-25T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-24T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-23T16:00:00.000Z","value":-0.158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-22T16:00:00.000Z","value":-0.1611,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-21T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2616},{"date":"2024-04-18T16:00:00.000Z","value":-0.1908,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-17T16:00:00.000Z","value":-0.1926,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-16T16:00:00.000Z","value":-0.1952,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-15T16:00:00.000Z","value":-0.1977,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-14T16:00:00.000Z","value":-0.1869,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-11T16:00:00.000Z","value":-0.202,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-10T16:00:00.000Z","value":-0.192,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-09T16:00:00.000Z","value":-0.1899,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-08T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-07T16:00:00.000Z","value":-0.1847,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-02T16:00:00.000Z","value":-0.167,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-04-01T16:00:00.000Z","value":-0.1684,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-31T16:00:00.000Z","value":-0.1676,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-28T16:00:00.000Z","value":-0.1816,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-27T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-26T16:00:00.000Z","value":-0.1846,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-25T16:00:00.000Z","value":-0.1772,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-24T16:00:00.000Z","value":-0.185,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-21T16:00:00.000Z","value":-0.1804,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-20T16:00:00.000Z","value":-0.1707,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-19T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-18T16:00:00.000Z","value":-0.1824,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-17T16:00:00.000Z","value":-0.1929,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-14T16:00:00.000Z","value":-0.1943,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-13T16:00:00.000Z","value":-0.1929,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-12T16:00:00.000Z","value":-0.1882,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-11T16:00:00.000Z","value":-0.1807,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-10T16:00:00.000Z","value":-0.2025,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-07T16:00:00.000Z","value":-0.2199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-06T16:00:00.000Z","value":-0.2155,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-05T16:00:00.000Z","value":-0.2108,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-04T16:00:00.000Z","value":-0.2077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-03-03T16:00:00.000Z","value":-0.2132,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-29T16:00:00.000Z","value":-0.2083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-28T16:00:00.000Z","value":-0.2101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-27T16:00:00.000Z","value":-0.2188,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-26T16:00:00.000Z","value":-0.2095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-25T16:00:00.000Z","value":-0.212,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-22T16:00:00.000Z","value":-0.2086,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-21T16:00:00.000Z","value":-0.21,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-20T16:00:00.000Z","value":-0.2115,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-19T16:00:00.000Z","value":-0.2286,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-18T16:00:00.000Z","value":-0.2282,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-07T16:00:00.000Z","value":-0.2267,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-06T16:00:00.000Z","value":-0.2271,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-05T16:00:00.000Z","value":-0.2376,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-04T16:00:00.000Z","value":-0.2611,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-02-01T16:00:00.000Z","value":-0.267,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-01-31T16:00:00.000Z","value":-0.2658,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-01-30T16:00:00.000Z","value":-0.2686,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-01-29T16:00:00.000Z","value":-0.2619,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-01-28T16:00:00.000Z","value":-0.2443,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-25T16:00:00.000Z","value":-0.2402,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-24T16:00:00.000Z","value":-0.2352,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-23T16:00:00.000Z","value":-0.2448,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-22T16:00:00.000Z","value":-0.2506,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-21T16:00:00.000Z","value":-0.2502,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-01-18T16:00:00.000Z","value":-0.2322,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-17T16:00:00.000Z","value":-0.2317,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-16T16:00:00.000Z","value":-0.2393,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-15T16:00:00.000Z","value":-0.2192,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-14T16:00:00.000Z","value":-0.2175,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-01-11T16:00:00.000Z","value":-0.2109,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-10T16:00:00.000Z","value":-0.2088,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-09T16:00:00.000Z","value":-0.216,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-01-08T16:00:00.000Z","value":-0.2151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-07T16:00:00.000Z","value":-0.2127,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-01-04T16:00:00.000Z","value":-0.2017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-01-03T16:00:00.000Z","value":-0.192,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-01-02T16:00:00.000Z","value":-0.1824,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2024-01-01T16:00:00.000Z","value":-0.178,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-12-30T16:00:00.000Z","value":-0.1701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-12-28T16:00:00.000Z","value":-0.1701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-12-27T16:00:00.000Z","value":-0.1744,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-12-26T16:00:00.000Z","value":-0.1915,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-12-25T16:00:00.000Z","value":-0.1999,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-12-24T16:00:00.000Z","value":-0.1967,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2023-12-21T16:00:00.000Z","value":-0.1984,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2023-12-20T16:00:00.000Z","value":-0.1854,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-19T16:00:00.000Z","value":-0.1887,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-18T16:00:00.000Z","value":-0.1833,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-17T16:00:00.000Z","value":-0.1832,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-14T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-13T16:00:00.000Z","value":-0.1855,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-12T16:00:00.000Z","value":-0.179,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-11T16:00:00.000Z","value":-0.1624,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-10T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-07T16:00:00.000Z","value":-0.1652,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-06T16:00:00.000Z","value":-0.1655,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-05T16:00:00.000Z","value":-0.164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-04T16:00:00.000Z","value":-0.1691,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-12-03T16:00:00.000Z","value":-0.1548,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-30T16:00:00.000Z","value":-0.1512,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-29T16:00:00.000Z","value":-0.1399,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-28T16:00:00.000Z","value":-0.1469,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-27T16:00:00.000Z","value":-0.1443,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-26T16:00:00.000Z","value":-0.1423,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-23T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-22T16:00:00.000Z","value":-0.1357,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-21T16:00:00.000Z","value":-0.1368,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-20T16:00:00.000Z","value":-0.1344,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-19T16:00:00.000Z","value":-0.1384,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-16T16:00:00.000Z","value":-0.1473,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-15T16:00:00.000Z","value":-0.1432,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-14T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-13T16:00:00.000Z","value":-0.1452,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-12T16:00:00.000Z","value":-0.1428,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-09T16:00:00.000Z","value":-0.1426,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-08T16:00:00.000Z","value":-0.1386,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-06T16:00:00.000Z","value":-0.1358,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-05T16:00:00.000Z","value":-0.1287,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-02T16:00:00.000Z","value":-0.13,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-11-01T16:00:00.000Z","value":-0.145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-31T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-30T16:00:00.000Z","value":-0.145,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-29T16:00:00.000Z","value":-0.1411,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-26T16:00:00.000Z","value":-0.1547,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-25T16:00:00.000Z","value":-0.1745,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-24T16:00:00.000Z","value":-0.1762,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-23T16:00:00.000Z","value":-0.1929,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-22T16:00:00.000Z","value":-0.1968,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2023-10-19T16:00:00.000Z","value":-0.1966,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2023-10-18T16:00:00.000Z","value":-0.1906,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2023-10-17T16:00:00.000Z","value":-0.1693,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-10-16T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-15T16:00:00.000Z","value":-0.1688,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-12T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-10-11T16:00:00.000Z","value":-0.1492,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-10T16:00:00.000Z","value":-0.1529,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-09T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-08T16:00:00.000Z","value":-0.1514,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-09-27T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-09-26T16:00:00.000Z","value":-0.1363,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-25T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-24T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-21T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-20T16:00:00.000Z","value":-0.1424,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2023-09-19T16:00:00.000Z","value":-0.133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2023-09-18T16:00:00.000Z","value":-0.1267,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-17T16:00:00.000Z","value":-0.1253,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-14T16:00:00.000Z","value":-0.1274,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-13T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-12T16:00:00.000Z","value":-0.1178,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-11T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-10T16:00:00.000Z","value":-0.1101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-07T16:00:00.000Z","value":-0.1187,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-06T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-05T16:00:00.000Z","value":-0.1063,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-04T16:00:00.000Z","value":-0.1033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-09-03T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-31T16:00:00.000Z","value":-0.1049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-30T16:00:00.000Z","value":-0.1122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-29T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-28T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-27T16:00:00.000Z","value":-0.1251,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-24T16:00:00.000Z","value":-0.1251,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-22T16:00:00.000Z","value":-0.1309,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-08-21T16:00:00.000Z","value":-0.122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-20T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-17T16:00:00.000Z","value":-0.114,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-16T16:00:00.000Z","value":-0.0975,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-15T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-14T16:00:00.000Z","value":-0.1015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-13T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-10T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-09T16:00:00.000Z","value":-0.0751,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-08T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-07T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-06T16:00:00.000Z","value":-0.0691,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-03T16:00:00.000Z","value":-0.0612,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-02T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-08-01T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-31T16:00:00.000Z","value":-0.051,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-30T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-26T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-25T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-24T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-23T16:00:00.000Z","value":-0.0883,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-19T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-18T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-17T16:00:00.000Z","value":-0.0808,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-16T16:00:00.000Z","value":-0.075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-13T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-12T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-11T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-10T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-09T16:00:00.000Z","value":-0.087,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-06T16:00:00.000Z","value":-0.0903,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-05T16:00:00.000Z","value":-0.0927,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-04T16:00:00.000Z","value":-0.0902,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-03T16:00:00.000Z","value":-0.08,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-07-02T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-06-29T16:00:00.000Z","value":-0.083,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-06-28T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-06-27T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-06-26T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-06-25T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-06-20T16:00:00.000Z","value":-0.0893,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-06-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-18T16:00:00.000Z","value":-0.0686,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-15T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-13T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-12T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-11T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-08T16:00:00.000Z","value":-0.0881,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-07T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-06-06T16:00:00.000Z","value":-0.084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-06-05T16:00:00.000Z","value":-0.0822,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-06-04T16:00:00.000Z","value":-0.0764,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-06-01T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-05-31T16:00:00.000Z","value":-0.0819,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-05-30T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-05-29T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-05-28T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2023-05-25T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-05-24T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-05-23T16:00:00.000Z","value":-0.039,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-18T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-17T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-16T16:00:00.000Z","value":-0.031,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-15T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-14T16:00:00.000Z","value":-0.021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-11T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-10T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-04-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-04-26T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-04-25T16:00:00.000Z","value":-0.035,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-04-24T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-04-23T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-04-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-04-19T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-04-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-04-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0254},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0135},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0201},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0383},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0694},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0761},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0638},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0741},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0927},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.114},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1371},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1416},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1208},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1217},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1162},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1068},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0946},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1493},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1551},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1642},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1848},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.185},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2163},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2186},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2557},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1862},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1835},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1769},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1542},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1541},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1648},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1709},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1177},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.109},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0958},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.104},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0632},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1446},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1485},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1312},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0842},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0788},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0561},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0668},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0629},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0592},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0562},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0357},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0236},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0153},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9949},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9919},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9846},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9774},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9811},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9965},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9829},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9809},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9784},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9822},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9589},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9592},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9712},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9722},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9805},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9844},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0311},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0346},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0373},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0368},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0402},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0326},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0407},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0413},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0477},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0461},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0613},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0899},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0657},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0561},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0491},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0355},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0423},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0462},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0315},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0449},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0252},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0551},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0538},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0561},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0663},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0774},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0894},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0899},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1099},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1297},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.074},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0626},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0536},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0497},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0749},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0582},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0543},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0457},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0391},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0738},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0633},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0867},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0628},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1376},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1157},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0445},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9909},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9394},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9349},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.8964},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.8986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.8975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.886},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.8912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.8965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9084},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.915},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.924},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9239},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9323},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9244},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9415},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9189},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9109},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.922},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9273},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9291},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9301},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9306},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9336},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9422},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9471},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9473},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9614},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9595},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9623},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.951},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9493},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9468},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9484},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9607},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9438},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.956},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9566},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9644},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9772},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0053},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0162},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0109},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0107},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0035},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9979},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9882},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9882},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9916},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0067},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0177},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0201},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0206},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0283},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0344},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0343},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0358},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0404},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0569},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0561},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0683},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0681},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0609},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0753},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0813},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0944},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1055},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1108},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1118},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1065},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0921},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1083},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1115},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.119},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1178},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1282},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1439},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1497},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1419},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1388},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1287},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1367},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1326},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1399},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1391},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1388},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1071},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1038},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0967},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0814},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0859},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0818},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0695},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0438},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0512},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0478},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0445},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0586},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0389},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0519},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0547},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0606},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0615},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0845},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0827},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0837},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0655},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0608},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0616},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0712},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.061},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.067},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0797},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0672},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0644},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0507},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0489},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0507},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0569},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0667},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0383},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0156},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0214},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0274},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0315},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0244},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0307},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0284},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.017},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0291},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0259},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0303},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0285},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0266},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0043},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0048},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0068},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0063},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9926},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.962},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9543},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9558},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9522},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9609},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9838},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9892},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9957},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9832},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9757},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9761},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9996},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0003},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":0.9903},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0165},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0188},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0273},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0207},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0219},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.025},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0393},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.052},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0644},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0701},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0804},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0805},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0748},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0526},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0417},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0458},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0436},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0605},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0562},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0632},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0634},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0657},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0604},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0688},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0905},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0856},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0868},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0864},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0884},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0817},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1004},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.105},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1198},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1107},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.114},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1167},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.12},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1252},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1238},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1269},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1217},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1101},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1155},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1231},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1129},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.116},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1163},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1215},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1247},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1251},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1344},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1327},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1131},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.12},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1131},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1182},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1005},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0747},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0725},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0508},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0457},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.046},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0537},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0815},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0853},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0822},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.0933},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1077},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1029},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1048},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1112},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1244},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1186},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1298},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1359},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1165},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1287},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1369},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1388},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.136},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1455},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1486},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1553},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1586},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1474},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1503},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1635},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1674},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1732},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1653},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1558},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1534},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1512},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.139},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.139},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1504},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1315},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1431},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1437},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1535},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.175},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1673},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1698},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1759},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1825},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2041},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2074},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2076},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2119},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2222},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.225},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2227},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2355},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.239},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2333},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2144},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2097},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2113},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.187},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2046},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1928},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1963},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1967},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2043},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2104},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2188},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1949},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1948},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1886},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1843},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1812},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1845},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1977},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2032},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1938},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1849},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1825},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1745},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1608},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1856},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.206},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2126},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2166},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2182},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2012},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1979},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2022},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1872},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1897},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1925},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1949},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2024},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2107},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1953},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.1893},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2083},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2166},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2323},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2365},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2511},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2703},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.28},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2687},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.25},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2615},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2604},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2745},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2725},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2773},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.274},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2726},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2896},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2834},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2826},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2793},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2661},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2563},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2371},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2398},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2614},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2731},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2899},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.3019},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2793},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2623},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2705},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000005620,"lxr_nv_fc":1.2728}]}