window.pageData = {"fund":{"_id":3000000005612,"stockCode":"005612","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-28T16:00:00.000Z","setUpScale":8912240000,"market":"a","tickerId":5612,"custody":"中国银行股份有限公司","name":"嘉实核心优势股票型发起式证券投资基金","shortName":"嘉实核心优势股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实核心优势股票","pinyin":"jshxysgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡宇飞","stockType":"fund_manager","stockCode":"db20570817","exchange":"fm","tickerId":82506186120}],"hotMetrics":{"fss":{"stockId":3000000005612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0348,"f_ins_h_s_r_c_hy":-0.016100000000000003,"f_ins_h_s_r_c_1y":0.017499999999999998,"f_ind_h_s_r":0.9652,"f_ind_h_s_r_c_hy":0.016100000000000003,"f_ind_h_s_r_c_1y":-0.01749999999999996,"f_h_a":11256,"f_h_s_a":37640,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005612,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8811025040533237,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5477941176470589,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.8482698961937716,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.8745048613611811,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.7363730569948187,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.7778388781963157,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.6527068437180796,"f_p_r_y5_ssc":1874,"f_p_r_y5_ssrp":0.7698878804057662,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.5646459668145227},"fp":{"stockId":3000000005612,"type":"fp","f_p_r_fys":-0.13187715552635926,"f_p_r_m1":0.0012627857052660563,"f_p_r_m3":-0.10824945172355616,"f_p_r_m6":-0.16161776367961955,"f_p_r_y1":0.011481056257174993,"f_p_r_y3":0.19502637528258915,"f_p_r_y5":-0.18042276086619646,"f_cagr_p_r_fs":0.05618213599230959,"f_p_r_d1":-0.007762381318963341,"f_p_r_y2":0.22692456479690248,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2018-01-31T16:00:00.000Z"},"ff":{"stockId":3000000005612,"type":"ff","f_m_f":3872150,"f_m_f_r":0.012,"f_c_f":645358,"f_c_f_r":0.002,"f_m_a_c_f":4517508,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005612,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.5858,"f_nv_cr":-0.003268384663733248},"f_as":{"stockId":3000000005612,"type":"f_as","f_tas":658362947.9265,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":1000000000000700,"holdings":121900,"marketCap":52093696,"netValueRatio":0.0791,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":600036,"holdings":882679,"marketCap":34706938,"netValueRatio":0.0527,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":601318,"holdings":588689,"marketCap":33425761,"netValueRatio":0.0508,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":601899,"holdings":1010100,"marketCap":33050472,"netValueRatio":0.0502,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":1000000000000175,"holdings":1699000,"marketCap":31382762,"netValueRatio":0.0477,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":600426,"holdings":667200,"marketCap":24152640,"netValueRatio":0.0367,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":651,"holdings":598000,"marketCap":22616360,"netValueRatio":0.0344,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":601601,"holdings":485800,"marketCap":18018322,"netValueRatio":0.0274,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":1000000000001818,"holdings":567500,"marketCap":15904092,"netValueRatio":0.0242,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":2475,"holdings":311300,"marketCap":15334638,"netValueRatio":0.0233,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8f9501398d798430006ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockCode":"019785","stockName":"25国债13","holdings":231000,"marketCap":23319671,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:37:36.026Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2141657094637126,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca199c0daeb17084fbd0d3","date":"2025-12-30T16:00:00.000Z","stockId":3000000005612,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":11256,"h_s_a":36644,"ins_h_s":14344569,"ins_h_s_r":0.0348,"ind_h_s":398127458,"ind_h_s_r":0.9652,"lastUpdated":"2026-03-30T06:35:08.546Z"},{"_id":"69aec8d37fea5b3eb0486405","date":"2025-06-29T16:00:00.000Z","stockId":3000000005612,"h_a":12165,"h_s_a":38516,"ins_h_s":23828750,"ins_h_s_r":0.0509,"ind_h_s":444725892,"ind_h_s_r":0.9490999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:15.841Z"},{"_id":"69aec8d37fea5b3eb0486404","date":"2024-12-30T16:00:00.000Z","stockId":3000000005612,"h_a":12863,"h_s_a":37249,"ins_h_s":8299521,"ins_h_s_r":0.0173,"ind_h_s":470834513,"ind_h_s_r":0.9826999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:15.838Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999992},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999992},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999994},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999992},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005612,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7542999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7314000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005612,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8795000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.896900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.929200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9164000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9242000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9034000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.8915,"totalNetValue":1.8915,"netValue_forward":1.8915000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9204000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8127000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8152000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7936000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7447000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8249000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.765500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.800300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.808100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.841900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7679000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.789800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.780100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7889000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.773700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.781500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.773700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005612,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7143000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005612,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.567800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390600000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.508100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005612,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.532700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.539300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551100000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.558800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.496900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.486100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.480500000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.406400000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.409900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.403200000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.405200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.434700000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428900000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.432200000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000026},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.442800000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.505200000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.519800000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005612,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483600000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.489300000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.503400000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000027},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482600000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.412200000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000029},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000029},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249600000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005612,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005612,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005612,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000028},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005612,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241600000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005612,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.245400000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005612,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.242600000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005612,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238800000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005612,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005612,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000029},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005612,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248400000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005612,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000029},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005612,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005612,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243800000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005612,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005612,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005612,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271200000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005612,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005612,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005612,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.259800000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005612,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005612,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.275200000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005612,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005612,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304400000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005612,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000032},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005612,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.313900000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005612,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005612,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005612,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317800000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005612,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323600000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005612,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308300000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005612,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291200000000003}]}