window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T13:36:13.959Z","endDate":"2026-07-08T13:36:13.959Z","stock":{"_id":3000000005612,"stockCode":"005612","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-28T16:00:00.000Z","setUpScale":8912240000,"market":"a","tickerId":5612,"custody":"中国银行股份有限公司","name":"嘉实核心优势股票型发起式证券投资基金","shortName":"嘉实核心优势股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实核心优势股票","pinyin":"jshxysgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡宇飞","stockType":"fund_manager","stockCode":"db20570817","exchange":"fm","tickerId":82506186120}],"hotMetrics":{"fss":{"stockId":3000000005612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0348,"f_ins_h_s_r_c_hy":-0.016100000000000003,"f_ins_h_s_r_c_1y":0.017499999999999998,"f_ind_h_s_r":0.9652,"f_ind_h_s_r_c_hy":0.016100000000000003,"f_ind_h_s_r_c_1y":-0.01749999999999996,"f_h_a":11256,"f_h_s_a":37640,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005612,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8852459016393442,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5508021390374331,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.8264705882352941,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.8995318689232985,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.7376165803108808,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.7764641187792136,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.6615594143684032,"f_p_r_y5_ssc":1872,"f_p_r_y5_ssrp":0.8022447888829503,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.5708887793658617},"fp":{"stockId":3000000005612,"type":"fp","f_p_r_fys":-0.1290304921443043,"f_p_r_m1":-0.009031454375583947,"f_p_r_m3":-0.08151483662394654,"f_p_r_m6":-0.16666666666666707,"f_p_r_y1":0.020460522096080513,"f_p_r_y3":0.19894498869630395,"f_p_r_y5":-0.20302559735510883,"f_cagr_p_r_fs":0.056610652053112664,"f_p_r_d1":-0.007762381318963341,"f_p_r_y2":0.21953089069446285,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2018-01-31T16:00:00.000Z"},"ff":{"stockId":3000000005612,"type":"ff","f_m_f":3872150,"f_m_f_r":0.012,"f_c_f":645358,"f_c_f_r":0.002,"f_m_a_c_f":4517508,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005612,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.591,"f_nv_cr":-0.01014123063522665},"f_as":{"stockId":3000000005612,"type":"f_as","f_tas":658362947.9265,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":1000000000000700,"holdings":121900,"marketCap":52093696,"netValueRatio":0.0791,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":600036,"holdings":882679,"marketCap":34706938,"netValueRatio":0.0527,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":601318,"holdings":588689,"marketCap":33425761,"netValueRatio":0.0508,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":601899,"holdings":1010100,"marketCap":33050472,"netValueRatio":0.0502,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":1000000000000175,"holdings":1699000,"marketCap":31382762,"netValueRatio":0.0477,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":600426,"holdings":667200,"marketCap":24152640,"netValueRatio":0.0367,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":651,"holdings":598000,"marketCap":22616360,"netValueRatio":0.0344,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":601601,"holdings":485800,"marketCap":18018322,"netValueRatio":0.0274,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":1000000000001818,"holdings":567500,"marketCap":15904092,"netValueRatio":0.0242,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockId":2475,"holdings":311300,"marketCap":15334638,"netValueRatio":0.0233,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8f9501398d798430006ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005612,"stockCode":"019785","stockName":"25国债13","holdings":231000,"marketCap":23319671,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:37:36.026Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2141657094637126,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.1988,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-07-06T16:00:00.000Z","value":-0.1962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-07-05T16:00:00.000Z","value":-0.1879,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-07-02T16:00:00.000Z","value":-0.1962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-07-01T16:00:00.000Z","value":-0.2057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-06-30T16:00:00.000Z","value":-0.202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-06-29T16:00:00.000Z","value":-0.2047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-06-28T16:00:00.000Z","value":-0.2008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-06-25T16:00:00.000Z","value":-0.2141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2026-06-24T16:00:00.000Z","value":-0.2009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2026-06-23T16:00:00.000Z","value":-0.1993,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2026-06-22T16:00:00.000Z","value":-0.2053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2026-06-21T16:00:00.000Z","value":-0.1925,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-06-17T16:00:00.000Z","value":-0.2006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-06-16T16:00:00.000Z","value":-0.1892,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-15T16:00:00.000Z","value":-0.1886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-14T16:00:00.000Z","value":-0.1746,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-11T16:00:00.000Z","value":-0.1842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-10T16:00:00.000Z","value":-0.1956,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-09T16:00:00.000Z","value":-0.1924,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-08T16:00:00.000Z","value":-0.1905,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-07T16:00:00.000Z","value":-0.1998,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2026-06-04T16:00:00.000Z","value":-0.1889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-06-03T16:00:00.000Z","value":-0.178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-06-02T16:00:00.000Z","value":-0.1678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-06-01T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-05-31T16:00:00.000Z","value":-0.1736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-05-28T16:00:00.000Z","value":-0.1709,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-05-27T16:00:00.000Z","value":-0.1758,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2026-05-26T16:00:00.000Z","value":-0.1662,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-05-25T16:00:00.000Z","value":-0.1574,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-05-24T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-05-21T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-05-20T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2026-05-19T16:00:00.000Z","value":-0.1572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2026-05-18T16:00:00.000Z","value":-0.1544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-17T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-14T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-13T16:00:00.000Z","value":-0.1325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-12T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-11T16:00:00.000Z","value":-0.1136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-10T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-07T16:00:00.000Z","value":-0.1133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-06T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-05T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-29T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-28T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-27T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-26T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-23T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-22T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-21T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-20T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-19T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-16T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-15T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-14T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-13T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-12T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-09T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-08T16:00:00.000Z","value":-0.106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-07T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-06T16:00:00.000Z","value":-0.1248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-02T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-01T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-31T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-30T16:00:00.000Z","value":-0.1383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-29T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-26T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-25T16:00:00.000Z","value":-0.142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-24T16:00:00.000Z","value":-0.1311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-23T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-22T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-19T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-18T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-17T16:00:00.000Z","value":-0.109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-16T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-15T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-12T16:00:00.000Z","value":-0.103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-11T16:00:00.000Z","value":-0.096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-08T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-03-04T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-03-03T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-26T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-25T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-24T16:00:00.000Z","value":-0.058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-02-23T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-02-12T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-02-11T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-10T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-05T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-04T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-03T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-02T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-01T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-01-29T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-07T16:00:00.000Z","value":-0.015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-29T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-28T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-23T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-16T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-15T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-14T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-11T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-10T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-09T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-08T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-07T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-04T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-12-01T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-26T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-24T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-20T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-11-19T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-17T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-16T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-13T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-11T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-06T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-05T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-04T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-02T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-29T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-28T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-27T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-26T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-23T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-22T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-21T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-20T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-19T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-16T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-15T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-14T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-13T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-12T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-22T16:00:00.000Z","value":-0.012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-27T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-07-31T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-07-30T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-07T16:00:00.000Z","value":-0.011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-06T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-02T16:00:00.000Z","value":-0.008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-07-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-29T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-22T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-18T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-17T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-15T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-12T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-05T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-04T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-06-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-29T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-28T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-27T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-26T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-22T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-21T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-20T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-19T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-18T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-15T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-14T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-13T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-12T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-11T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-08T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-07T16:00:00.000Z","value":-0.0701,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-06T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-05T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-29T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-28T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-27T16:00:00.000Z","value":-0.09,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-24T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-23T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-22T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-21T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-20T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-17T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-16T16:00:00.000Z","value":-0.0914,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-15T16:00:00.000Z","value":-0.098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-14T16:00:00.000Z","value":-0.094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-13T16:00:00.000Z","value":-0.0907,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-10T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-09T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-08T16:00:00.000Z","value":-0.1228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-07T16:00:00.000Z","value":-0.1309,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-06T16:00:00.000Z","value":-0.1448,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-02T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-04-01T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-31T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-30T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-27T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-26T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-25T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-03-24T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-19T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-03T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-03-02T16:00:00.000Z","value":-0.036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-27T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-25T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-24T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-20T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-19T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-18T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-17T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-16T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-12T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-11T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-10T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-09T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-06T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-05T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-04T16:00:00.000Z","value":-0.08,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-26T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-23T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-22T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-21T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-20T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-19T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-16T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-15T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-13T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-12T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-01-09T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-01-08T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-07T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-06T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-05T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-01-02T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-01-01T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-12-30T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-29T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-26T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-25T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-24T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-23T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-22T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-19T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-18T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-16T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-15T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-12T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-11T16:00:00.000Z","value":-0.039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-10T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-09T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-08T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-05T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-04T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-03T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-02T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-12-01T16:00:00.000Z","value":-0.07,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-11-28T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-11-27T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-11-26T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-11-25T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-11-24T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-11-21T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-11-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-19T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-18T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-17T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-14T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-13T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-11-12T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-11T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-07T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-11-03T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-31T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-30T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-29T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-28T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-27T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-24T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-23T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-22T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-21T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-20T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-17T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-16T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-10-15T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-10-14T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-10-13T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-10T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-09T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-08T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-24T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-23T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-22T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-19T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-18T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-17T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-12T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-11T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-10T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-09T16:00:00.000Z","value":-0.1202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-08T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-05T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-04T16:00:00.000Z","value":-0.1153,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-09-03T16:00:00.000Z","value":-0.1226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-09-02T16:00:00.000Z","value":-0.1174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-09-01T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-29T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-28T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-27T16:00:00.000Z","value":-0.1243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-26T16:00:00.000Z","value":-0.1192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-25T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-22T16:00:00.000Z","value":-0.116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-21T16:00:00.000Z","value":-0.1156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-20T16:00:00.000Z","value":-0.1165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-19T16:00:00.000Z","value":-0.1135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-18T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-15T16:00:00.000Z","value":-0.1137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-14T16:00:00.000Z","value":-0.1185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-13T16:00:00.000Z","value":-0.1212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-12T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-08-08T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-07T16:00:00.000Z","value":-0.12,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-08-06T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-08-05T16:00:00.000Z","value":-0.1257,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-08-04T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-08-01T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2202},{"date":"2024-07-31T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-07-30T16:00:00.000Z","value":-0.122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-29T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-28T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-25T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-24T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-23T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-22T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-21T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-18T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-17T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-16T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-15T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-14T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-11T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-10T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-09T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-08T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-07T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-04T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-03T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-02T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-07-01T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-30T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-29T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-27T16:00:00.000Z","value":-0.105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-26T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-25T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-24T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-23T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-20T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-18T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-17T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-16T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-13T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-12T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-11T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-10T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-06T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-05T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-04T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-03T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-06-02T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-30T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-29T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-28T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-27T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-26T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-23T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-22T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-21T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-19T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-16T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-15T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-14T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-13T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-12T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-09T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-08T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-07T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-06T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-05-05T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-29T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-28T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-25T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-24T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-23T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-22T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-21T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-18T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-17T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-16T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-15T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-14T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-11T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-10T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-09T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-08T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-07T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-02T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-04-01T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-31T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-28T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-27T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-26T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-25T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-24T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-21T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-20T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-19T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-18T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-17T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-14T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-13T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-12T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-11T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-10T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-07T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-06T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-05T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-04T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-03-03T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-29T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-28T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-27T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-26T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-25T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-22T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-21T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-20T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-19T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-18T16:00:00.000Z","value":-0.1845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-07T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-06T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-05T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-04T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-02-01T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-31T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-30T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-29T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-28T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-25T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-24T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-23T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-22T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-21T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-18T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-17T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-16T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-15T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-14T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-11T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-10T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-09T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-01-08T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-01-07T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-01-04T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-03T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-02T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-01-01T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-30T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-28T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-27T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-26T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-25T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-24T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-21T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2023-12-20T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-19T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-12-18T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-17T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-14T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-13T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-12T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2023-12-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-10T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-07T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-12-06T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-12-05T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-12-04T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2023-12-03T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-11-30T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-11-29T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-28T16:00:00.000Z","value":-0.111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-26T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-23T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-22T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-21T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-20T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-19T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-16T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-15T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-14T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-13T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-12T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-09T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-08T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-07T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-06T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-05T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-02T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-11-01T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-31T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-30T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-29T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-26T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-25T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-24T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-23T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-22T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-19T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-18T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-17T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-16T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-15T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-10T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-09T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-10-08T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-27T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-26T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-25T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-24T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-21T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-20T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-19T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-18T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-17T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-14T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-13T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-12T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-11T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-10T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-07T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-06T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-09-03T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-31T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-30T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-29T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-28T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-27T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-24T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-23T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-22T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-08-21T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-08-20T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-08-17T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-08-16T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-08-15T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-08-14T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-08-13T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-10T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-08T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-02T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-01T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-31T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-19T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-18T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5858},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.591},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6073},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.591},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5721},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5794},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5742},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5818},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5556},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5816},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5849},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.573},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5823},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6048},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6061},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6337},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6148},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5922},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5985},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6055},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6269},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6471},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6576},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6357},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.641},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6314},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6503},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6677},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6664},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6576},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6682},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6737},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6692},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6981},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7171},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7482},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7545},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7586},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7551},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7614},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7453},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7532},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7543},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7744},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7733},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7942},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7679},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7783},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7314},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7055},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7636},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7723},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8339},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.846},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8873},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8813},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9583},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9292},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9164},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.92},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.9204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8215},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7688},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7447},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7832},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.79},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.8187},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7801},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.79},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7812},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7493},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.7001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6499},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6487},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.6025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5678},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5499},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5241},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.541},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5487},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5381},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5132},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4921},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4662},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4461},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3906},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.537},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.564},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5327},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5393},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5511},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5261},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5047},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4861},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4952},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4924},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4889},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4776},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4805},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4567},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4361},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4236},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4273},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4239},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4238},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4164},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4109},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4052},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3782},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3933},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3931},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4085},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4116},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4396},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4445},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4451},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4456},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4469},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4347},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4289},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.435},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4368},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4322},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4328},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4549},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4708},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4798},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4734},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4522},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.429},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4373},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4458},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4391},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4354},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4321},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4459},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4186},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4254},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.454},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4501},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4435},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4428},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4506},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4722},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4758},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5474},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5052},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5198},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.485},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4719},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4597},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4699},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4836},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4893},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4798},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5034},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4818},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4725},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4786},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4333},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4552},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4462},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4894},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4826},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4671},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.5366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.489},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4122},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.361},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.296},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2525},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2524},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.235},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2224},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2204},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2181},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2183},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2171},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.231},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2365},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2369},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2442},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2398},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2571},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2486},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2345},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2416},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2463},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2462},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2454},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2497},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2568},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2494},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2426},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2388},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2489},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2473},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2501},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2483},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2438},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2513},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2657},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2712},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2485},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2604},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2598},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2534},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2752},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.306},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3139},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.309},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3113},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3178},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3236},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2912},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2967},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2925},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3046},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3102},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3068},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3039},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2958},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2942},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3103},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3109},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.308},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3239},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3294},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.316},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3182},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3226},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3222},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.323},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3248},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3336},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3356},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3321},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3385},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3225},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3148},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3224},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3389},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3476},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3522},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3386},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3479},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3618},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3656},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3848},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3809},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3669},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3502},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3559},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3573},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3528},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3415},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3231},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.334},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3396},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3092},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3152},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2973},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2969},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.28},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2756},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2705},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2746},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2684},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2603},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2777},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2647},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2715},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2674},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2551},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2558},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2584},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2591},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2532},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2442},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2337},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2246},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2305},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2214},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2229},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2342},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2334},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2296},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2392},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2336},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2309},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2276},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2264},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2155},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2093},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2042},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2061},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2044},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2051},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2021},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1994},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1908},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2045},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2008},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2116},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2114},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2008},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1868},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1807},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1709},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.171},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.157},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1216},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1166},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1276},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1228},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1359},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1565},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.163},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1762},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1531},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1382},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1282},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1501},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.156},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1425},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1707},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1768},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1763},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1765},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1675},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1692},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1715},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1894},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2008},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2067},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2084},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2251},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2251},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2226},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.195},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1848},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1908},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1864},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2023},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1947},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1993},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2011},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.204},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1972},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.1959},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2164},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2108},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2127},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2189},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2298},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2252},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2533},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2789},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2924},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2872},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2972},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2976},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3015},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3135},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3074},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.319},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3164},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3051},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3119},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.325},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3032},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3027},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3068},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3194},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3251},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3326},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3455},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3264},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3068},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3067},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3046},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3158},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3042},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.283},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2916},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2857},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2801},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.2853},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.289},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3206},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3311},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3245},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3402},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3563},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3406},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3281},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3343},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3347},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.345},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3399},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.352},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3641},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.34},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3556},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.364},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3663},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3659},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3697},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3696},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3746},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3818},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.378},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3794},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3938},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3977},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4097},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3777},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3651},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3729},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.373},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3535},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3449},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3486},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3255},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3408},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3358},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3538},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3732},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.368},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3753},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3792},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3958},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4186},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4186},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4143},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4203},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4319},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4289},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4226},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4407},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4479},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4432},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4116},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4057},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.4085},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3542},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3674},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3607},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3608},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.362},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3744},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3834},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3829},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3519},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.345},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005612,"lxr_nv_fc":1.3309}]}