window.pageData = {"startDate":"2024-06-20T08:49:16.749Z","endDate":"2026-06-20T08:49:16.749Z","stock":{"_id":3000000005607,"stockCode":"005607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-01T16:00:00.000Z","setUpScale":55152900,"market":"a","tickerId":5607,"custody":"中国民生银行股份有限公司","name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝中证500增强","pinyin":"hbzz500zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"姜松尚","stockType":"fund_manager","stockCode":"j101020704","exchange":"fm","tickerId":101919251540}],"hotMetrics":{"fss":{"stockId":3000000005607,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0143,"f_ins_h_s_r_c_hy":0.0141,"f_ins_h_s_r_c_1y":-0.15889999999999999,"f_ind_h_s_r":0.9856999999999999,"f_ind_h_s_r_c_hy":-0.014100000000000112,"f_ind_h_s_r_c_1y":0.15889999999999982,"f_h_a":3923,"f_h_s_a":7952,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005607,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3698038509987403,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.4254490003388682,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4416083916083916,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.3666423090975521,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.39637360320472276,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.39549749861033906,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.3223706748886605,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.30394304490690033,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5626764071060933},"fp":{"stockId":3000000005607,"type":"fp","f_p_r_fys":0.1284495400613248,"f_p_r_m1":0.016817826896510013,"f_p_r_m3":0.06465002201119385,"f_p_r_m6":0.16582879966944386,"f_p_r_y1":0.43746285132037066,"f_p_r_y3":0.4588934850051707,"f_cagr_p_r_fs":0.06660812636083047,"f_p_r_y5":0.33383233532934087,"f_p_r_d1":0.0007735946364104684,"f_p_r_y2":0.6284147749134281,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5260663507109005,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6842105263157895,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.7819905213270142,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.6113989637305699,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6041666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.5081967213114754,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.5029239766081871,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6078431372549019,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.77,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-04-18T16:00:00.000Z"},"ff":{"stockId":3000000005607,"type":"ff","f_m_f":667982,"f_m_f_r":0.01,"f_c_f":80157,"f_c_f_r":0.0012,"f_m_a_c_f":748139,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112},"f_nlacan":{"stockId":3000000005607,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6929,"f_nv_cr":0.007978565049121755},"f_as":{"stockId":3000000005607,"type":"f_as","f_tas":30926265.171600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005608,"stockCode":"005608","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-01T16:00:00.000Z","setUpScale":55152900,"market":"a","tickerId":5608,"custody":"中国民生银行股份有限公司","name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强C","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:09:31.442Z","__csrcFundId":5264,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":300136,"holdings":9700,"marketCap":630112,"netValueRatio":0.0097,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":2156,"holdings":13500,"marketCap":557955,"netValueRatio":0.0086,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":300450,"holdings":11400,"marketCap":543780,"netValueRatio":0.0084,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":2008,"holdings":8700,"marketCap":533136,"netValueRatio":0.0082,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":600118,"holdings":6500,"marketCap":532090,"netValueRatio":0.0082,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":600673,"holdings":16800,"marketCap":509040,"netValueRatio":0.0078,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":601168,"holdings":20300,"marketCap":507500,"netValueRatio":0.0078,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":600498,"holdings":9900,"marketCap":499752,"netValueRatio":0.0077,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":688777,"holdings":7505,"marketCap":483697,"netValueRatio":0.0075,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":300054,"holdings":9800,"marketCap":483140,"netValueRatio":0.0074,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"lastFsMetrics":{"latestTurnoverRate":5.281190529906556,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005607,"date":"2026-06-17T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000005607,"date":"2026-06-16T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005607,"nv":1.6591,"tnv":1.6591},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005607,"nv":1.6399,"tnv":1.6399},{"stockId":3000000005607,"date":"2026-06-11T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"stockId":3000000005607,"date":"2026-06-10T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005607,"nv":1.5741,"tnv":1.5741},{"stockId":3000000005607,"date":"2026-06-08T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"stockId":3000000005607,"date":"2026-06-07T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000005607,"date":"2026-06-04T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000005607,"date":"2026-06-03T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000005607,"date":"2026-06-02T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000005607,"date":"2026-06-01T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005607,"nv":1.6211,"tnv":1.6211},{"stockId":3000000005607,"date":"2026-05-28T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005607,"nv":1.6715,"tnv":1.6715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005607,"nv":1.6574,"tnv":1.6574},{"stockId":3000000005607,"date":"2026-05-25T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"stockId":3000000005607,"date":"2026-05-24T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"stockId":3000000005607,"date":"2026-05-21T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000005607,"date":"2026-05-20T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005607,"nv":1.6764,"tnv":1.6764},{"stockId":3000000005607,"date":"2026-05-18T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005607,"nv":1.6649,"tnv":1.6649},{"stockId":3000000005607,"date":"2026-05-14T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005607,"nv":1.6885,"tnv":1.6885},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005607,"nv":1.7266,"tnv":1.7266},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005607,"nv":1.7088,"tnv":1.7088},{"stockId":3000000005607,"date":"2026-05-10T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"stockId":3000000005607,"date":"2026-05-07T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005607,"nv":1.6971,"tnv":1.6971},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005607,"nv":1.6818,"tnv":1.6818},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005607,"nv":1.6453,"tnv":1.6453},{"stockId":3000000005607,"date":"2026-04-28T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005607,"nv":1.621,"tnv":1.621},{"stockId":3000000005607,"date":"2026-04-26T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"stockId":3000000005607,"date":"2026-04-23T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000005607,"date":"2026-04-22T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000005607,"date":"2026-04-21T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000005607,"date":"2026-04-20T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000005607,"date":"2026-04-19T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000005607,"date":"2026-04-16T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000005607,"date":"2026-04-15T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005607,"nv":1.5741,"tnv":1.5741},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005607,"nv":1.5811,"tnv":1.5811},{"stockId":3000000005607,"date":"2026-04-12T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000005607,"date":"2026-04-09T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000005607,"date":"2026-04-08T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000005607,"date":"2026-04-07T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000005607,"date":"2026-04-06T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000005607,"date":"2026-04-02T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005607,"nv":1.5048,"tnv":1.5048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005607,"nv":1.5299,"tnv":1.5299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005607,"nv":1.5052,"tnv":1.5052},{"stockId":3000000005607,"date":"2026-03-29T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000005607,"date":"2026-03-26T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000005607,"date":"2026-03-25T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005607,"nv":1.5294,"tnv":1.5294},{"stockId":3000000005607,"date":"2026-03-23T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"stockId":3000000005607,"date":"2026-03-22T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"stockId":3000000005607,"date":"2026-03-19T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005607,"nv":1.5478,"tnv":1.5478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005607,"nv":1.5901,"tnv":1.5901},{"stockId":3000000005607,"date":"2026-03-16T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000005607,"date":"2026-03-15T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005607,"nv":1.6203,"tnv":1.6203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005607,"nv":1.6433,"tnv":1.6433},{"stockId":3000000005607,"date":"2026-03-10T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000005607,"date":"2026-03-09T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000005607,"date":"2026-03-08T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000005607,"date":"2026-03-05T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005607,"nv":1.6199,"tnv":1.6199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005607,"nv":1.607,"tnv":1.607},{"stockId":3000000005607,"date":"2026-03-02T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000005607,"date":"2026-03-01T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000005607,"date":"2026-02-26T16:00:00.000Z","nv":1.6824,"tnv":1.6824},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005607,"nv":1.6719,"tnv":1.6719},{"stockId":3000000005607,"date":"2026-02-24T16:00:00.000Z","nv":1.6675,"tnv":1.6675},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005607,"nv":1.6469,"tnv":1.6469},{"stockId":3000000005607,"date":"2026-02-12T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"stockId":3000000005607,"date":"2026-02-11T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000005607,"date":"2026-02-10T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005607,"nv":1.6336,"tnv":1.6336},{"stockId":3000000005607,"date":"2026-02-08T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"stockId":3000000005607,"date":"2026-02-05T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005607,"nv":1.6059,"tnv":1.6059},{"stockId":3000000005607,"date":"2026-02-03T16:00:00.000Z","nv":1.6228,"tnv":1.6228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005607,"nv":1.6136,"tnv":1.6136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005607,"nv":1.579,"tnv":1.579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005607,"nv":1.6368,"tnv":1.6368},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005607,"nv":1.6599,"tnv":1.6599},{"stockId":3000000005607,"date":"2026-01-27T16:00:00.000Z","nv":1.674,"tnv":1.674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005607,"nv":1.6683,"tnv":1.6683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005607,"nv":1.6619,"tnv":1.6619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005607,"nv":1.6691,"tnv":1.6691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005607,"nv":1.6408,"tnv":1.6408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005607,"nv":1.6321,"tnv":1.6321},{"stockId":3000000005607,"date":"2026-01-19T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"stockId":3000000005607,"date":"2026-01-18T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000005607,"date":"2026-01-15T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005607,"nv":1.597,"tnv":1.597},{"stockId":3000000005607,"date":"2026-01-13T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"stockId":3000000005607,"date":"2026-01-12T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"stockId":3000000005607,"date":"2026-01-11T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000005607,"date":"2026-01-08T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005607,"nv":1.5599,"tnv":1.5599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005607,"nv":1.5602,"tnv":1.5602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005607,"nv":1.5559,"tnv":1.5559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005607,"nv":1.5297,"tnv":1.5297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005607,"nv":1.5002,"tnv":1.5002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005607,"nv":1.503,"tnv":1.503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005607,"nv":1.5023,"tnv":1.5023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005607,"nv":1.5113,"tnv":1.5113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005607,"nv":1.503,"tnv":1.503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005607,"nv":1.4967,"tnv":1.4967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005607,"nv":1.4794,"tnv":1.4794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005607,"nv":1.4777,"tnv":1.4777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005607,"nv":1.4645,"tnv":1.4645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005607,"nv":1.4521,"tnv":1.4521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005607,"nv":1.4578,"tnv":1.4578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005607,"nv":1.4338,"tnv":1.4338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005607,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005607,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005607,"nv":1.4422,"tnv":1.4422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005607,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005607,"nv":1.4505,"tnv":1.4505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005607,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005607,"nv":1.4499,"tnv":1.4499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005607,"nv":1.4332,"tnv":1.4332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005607,"nv":1.4341,"tnv":1.4341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005607,"nv":1.4366,"tnv":1.4366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005607,"nv":1.4447,"tnv":1.4447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005607,"nv":1.4355,"tnv":1.4355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005607,"nv":1.4211,"tnv":1.4211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005607,"nv":1.4195,"tnv":1.4195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005607,"nv":1.422,"tnv":1.422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005607,"nv":1.4046,"tnv":1.4046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005607,"nv":1.3932,"tnv":1.3932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005607,"nv":1.4437,"tnv":1.4437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005607,"nv":1.4522,"tnv":1.4522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005607,"nv":1.4624,"tnv":1.4624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005607,"nv":1.4757,"tnv":1.4757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005607,"nv":1.4806,"tnv":1.4806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005607,"nv":1.4971,"tnv":1.4971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005607,"nv":1.4809,"tnv":1.4809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005607,"nv":1.4874,"tnv":1.4874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005607,"nv":1.494,"tnv":1.494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005607,"nv":1.4875,"tnv":1.4875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005607,"nv":1.4891,"tnv":1.4891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005607,"nv":1.472,"tnv":1.472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005607,"nv":1.4626,"tnv":1.4626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005607,"nv":1.4789,"tnv":1.4789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005607,"nv":1.4748,"tnv":1.4748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005607,"nv":1.4807,"tnv":1.4807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005607,"nv":1.4994,"tnv":1.4994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005607,"nv":1.476,"tnv":1.476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005607,"nv":1.4816,"tnv":1.4816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005607,"nv":1.4606,"tnv":1.4606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005607,"nv":1.442,"tnv":1.442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005607,"nv":1.4368,"tnv":1.4368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005607,"nv":1.4431,"tnv":1.4431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005607,"nv":1.4198,"tnv":1.4198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005607,"nv":1.4059,"tnv":1.4059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005607,"nv":1.4394,"tnv":1.4394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005607,"nv":1.4498,"tnv":1.4498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005607,"nv":1.4317,"tnv":1.4317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005607,"nv":1.4508,"tnv":1.4508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005607,"nv":1.4604,"tnv":1.4604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005607,"nv":1.4739,"tnv":1.4739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005607,"nv":1.4563,"tnv":1.4563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005607,"nv":1.4507,"tnv":1.4507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005607,"nv":1.434,"tnv":1.434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005607,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005607,"nv":1.4472,"tnv":1.4472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005607,"nv":1.4221,"tnv":1.4221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005607,"nv":1.4306,"tnv":1.4306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005607,"nv":1.4303,"tnv":1.4303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005607,"nv":1.4297,"tnv":1.4297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005607,"nv":1.4467,"tnv":1.4467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005607,"nv":1.4352,"tnv":1.4352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005607,"nv":1.4284,"tnv":1.4284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005607,"nv":1.4327,"tnv":1.4327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005607,"nv":1.4361,"tnv":1.4361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005607,"nv":1.4065,"tnv":1.4065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005607,"nv":1.4071,"tnv":1.4071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005607,"nv":1.4152,"tnv":1.4152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005607,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005607,"nv":1.3632,"tnv":1.3632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005607,"nv":1.3856,"tnv":1.3856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005607,"nv":1.4037,"tnv":1.4037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005607,"nv":1.4273,"tnv":1.4273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005607,"nv":1.4204,"tnv":1.4204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005607,"nv":1.4161,"tnv":1.4161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005607,"nv":1.3939,"tnv":1.3939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005607,"nv":1.4184,"tnv":1.4184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005607,"nv":1.4158,"tnv":1.4158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005607,"nv":1.3949,"tnv":1.3949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005607,"nv":1.3793,"tnv":1.3793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005607,"nv":1.3811,"tnv":1.3811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005607,"nv":1.3682,"tnv":1.3682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005607,"nv":1.3709,"tnv":1.3709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005607,"nv":1.3561,"tnv":1.3561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005607,"nv":1.3293,"tnv":1.3293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005607,"nv":1.3462,"tnv":1.3462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005607,"nv":1.3282,"tnv":1.3282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005607,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005607,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005607,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005607,"nv":1.317,"tnv":1.317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005607,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005607,"nv":1.2987,"tnv":1.2987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005607,"nv":1.2898,"tnv":1.2898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005607,"nv":1.2893,"tnv":1.2893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005607,"nv":1.3065,"tnv":1.3065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005607,"nv":1.3105,"tnv":1.3105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005607,"nv":1.3091,"tnv":1.3091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005607,"nv":1.3046,"tnv":1.3046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005607,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005607,"nv":1.2881,"tnv":1.2881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005607,"nv":1.2923,"tnv":1.2923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005607,"nv":1.2786,"tnv":1.2786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005607,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005607,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005607,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005607,"nv":1.2503,"tnv":1.2503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005607,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005607,"nv":1.2499,"tnv":1.2499},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005607,"nv":1.2418,"tnv":1.2418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005607,"nv":1.2349,"tnv":1.2349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005607,"nv":1.2389,"tnv":1.2389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005607,"nv":1.2231,"tnv":1.2231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005607,"nv":1.2205,"tnv":1.2205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005607,"nv":1.223,"tnv":1.223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005607,"nv":1.2184,"tnv":1.2184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005607,"nv":1.22,"tnv":1.22},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005607,"nv":1.2142,"tnv":1.2142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005607,"nv":1.201,"tnv":1.201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005607,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005607,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005607,"nv":1.1794,"tnv":1.1794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005607,"nv":1.1632,"tnv":1.1632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005607,"nv":1.1585,"tnv":1.1585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005607,"nv":1.1647,"tnv":1.1647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005607,"nv":1.1777,"tnv":1.1777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005607,"nv":1.1789,"tnv":1.1789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005607,"nv":1.1811,"tnv":1.1811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005607,"nv":1.1744,"tnv":1.1744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005607,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005607,"nv":1.1786,"tnv":1.1786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005607,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005607,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005607,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005607,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005607,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005607,"nv":1.1548,"tnv":1.1548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005607,"nv":1.1474,"tnv":1.1474},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005607,"nv":1.1527,"tnv":1.1527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005607,"nv":1.142,"tnv":1.142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005607,"nv":1.1404,"tnv":1.1404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005607,"nv":1.1409,"tnv":1.1409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005607,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005607,"nv":1.1456,"tnv":1.1456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005607,"nv":1.1559,"tnv":1.1559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005607,"nv":1.1543,"tnv":1.1543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005607,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005607,"nv":1.1431,"tnv":1.1431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005607,"nv":1.1428,"tnv":1.1428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005607,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005607,"nv":1.1482,"tnv":1.1482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005607,"nv":1.1486,"tnv":1.1486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005607,"nv":1.1398,"tnv":1.1398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005607,"nv":1.1438,"tnv":1.1438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005607,"nv":1.1435,"tnv":1.1435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005607,"nv":1.1396,"tnv":1.1396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005607,"nv":1.1202,"tnv":1.1202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005607,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005607,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005607,"nv":1.1256,"tnv":1.1256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005607,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005607,"nv":1.1236,"tnv":1.1236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005607,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005607,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005607,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005607,"nv":1.1063,"tnv":1.1063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005607,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005607,"nv":1.1135,"tnv":1.1135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005607,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005607,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005607,"nv":1.1034,"tnv":1.1034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005607,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005607,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005607,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005607,"nv":1.1576,"tnv":1.1576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005607,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005607,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005607,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005607,"nv":1.1682,"tnv":1.1682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005607,"nv":1.1752,"tnv":1.1752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005607,"nv":1.1764,"tnv":1.1764},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005607,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005607,"nv":1.175,"tnv":1.175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005607,"nv":1.177,"tnv":1.177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005607,"nv":1.185,"tnv":1.185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005607,"nv":1.1888,"tnv":1.1888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005607,"nv":1.1934,"tnv":1.1934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005607,"nv":1.1897,"tnv":1.1897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005607,"nv":1.1866,"tnv":1.1866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005607,"nv":1.1666,"tnv":1.1666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005607,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005607,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005607,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005607,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005607,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005607,"nv":1.1527,"tnv":1.1527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005607,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005607,"nv":1.1486,"tnv":1.1486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005607,"nv":1.1409,"tnv":1.1409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005607,"nv":1.1672,"tnv":1.1672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005607,"nv":1.1719,"tnv":1.1719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005607,"nv":1.1594,"tnv":1.1594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005607,"nv":1.1747,"tnv":1.1747},{"stockId":3000000005607,"date":"2025-02-20T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000005607,"date":"2025-02-19T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000005607,"date":"2025-02-18T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000005607,"date":"2025-02-17T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000005607,"date":"2025-02-16T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000005607,"date":"2025-02-13T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000005607,"date":"2025-02-12T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000005607,"date":"2025-02-11T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000005607,"date":"2025-02-10T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000005607,"date":"2025-02-09T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000005607,"date":"2025-02-06T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000005607,"date":"2025-02-05T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000005607,"date":"2025-02-04T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000005607,"date":"2025-01-26T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000005607,"date":"2025-01-23T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000005607,"date":"2025-01-22T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000005607,"date":"2025-01-21T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000005607,"date":"2025-01-20T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000005607,"date":"2025-01-19T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000005607,"date":"2025-01-16T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000005607,"date":"2025-01-15T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000005607,"date":"2025-01-14T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000005607,"date":"2025-01-13T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000005607,"date":"2025-01-12T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000005607,"date":"2025-01-09T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000005607,"date":"2025-01-08T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000005607,"date":"2025-01-07T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000005607,"date":"2025-01-06T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000005607,"date":"2025-01-05T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000005607,"date":"2025-01-02T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000005607,"date":"2025-01-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000005607,"date":"2024-12-30T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000005607,"date":"2024-12-29T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000005607,"date":"2024-12-26T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000005607,"date":"2024-12-25T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000005607,"date":"2024-12-24T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000005607,"date":"2024-12-23T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000005607,"date":"2024-12-22T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000005607,"date":"2024-12-19T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000005607,"date":"2024-12-18T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000005607,"date":"2024-12-17T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000005607,"date":"2024-12-16T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000005607,"date":"2024-12-15T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000005607,"date":"2024-12-12T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000005607,"date":"2024-12-11T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000005607,"date":"2024-12-10T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000005607,"date":"2024-12-09T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000005607,"date":"2024-12-08T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000005607,"date":"2024-12-05T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000005607,"date":"2024-12-04T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000005607,"date":"2024-12-03T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000005607,"date":"2024-12-02T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000005607,"date":"2024-12-01T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000005607,"date":"2024-11-28T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000005607,"date":"2024-11-27T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000005607,"date":"2024-11-26T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005607,"date":"2024-11-25T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000005607,"date":"2024-11-24T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000005607,"date":"2024-11-21T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000005607,"date":"2024-11-20T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000005607,"date":"2024-11-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000005607,"date":"2024-11-18T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000005607,"date":"2024-11-17T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000005607,"date":"2024-11-14T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000005607,"date":"2024-11-13T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000005607,"date":"2024-11-12T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000005607,"date":"2024-11-11T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000005607,"date":"2024-11-10T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000005607,"date":"2024-11-07T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000005607,"date":"2024-11-06T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000005607,"date":"2024-11-05T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000005607,"date":"2024-11-04T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000005607,"date":"2024-11-03T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000005607,"date":"2024-10-31T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000005607,"date":"2024-10-30T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000005607,"date":"2024-10-29T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000005607,"date":"2024-10-28T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000005607,"date":"2024-10-27T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000005607,"date":"2024-10-24T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000005607,"date":"2024-10-23T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000005607,"date":"2024-10-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000005607,"date":"2024-10-21T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000005607,"date":"2024-10-20T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000005607,"date":"2024-10-17T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000005607,"date":"2024-10-16T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000005607,"date":"2024-10-15T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000005607,"date":"2024-10-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000005607,"date":"2024-10-13T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000005607,"date":"2024-10-10T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000005607,"date":"2024-10-09T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000005607,"date":"2024-10-08T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000005607,"date":"2024-10-07T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000005607,"date":"2024-09-29T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000005607,"date":"2024-09-26T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000005607,"date":"2024-09-25T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000005607,"date":"2024-09-24T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000005607,"date":"2024-09-23T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000005607,"date":"2024-09-22T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000005607,"date":"2024-09-19T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000005607,"date":"2024-09-18T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000005607,"date":"2024-09-17T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000005607,"date":"2024-09-12T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000005607,"date":"2024-09-11T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000005607,"date":"2024-09-10T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000005607,"date":"2024-09-09T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000005607,"date":"2024-09-08T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000005607,"date":"2024-09-05T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000005607,"date":"2024-09-04T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000005607,"date":"2024-09-03T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000005607,"date":"2024-09-02T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000005607,"date":"2024-09-01T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000005607,"date":"2024-08-29T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000005607,"date":"2024-08-28T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000005607,"date":"2024-08-27T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000005607,"date":"2024-08-26T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000005607,"date":"2024-08-25T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000005607,"date":"2024-08-22T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000005607,"date":"2024-08-21T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000005607,"date":"2024-08-20T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000005607,"date":"2024-08-19T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000005607,"date":"2024-08-18T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000005607,"date":"2024-08-15T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000005607,"date":"2024-08-14T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000005607,"date":"2024-08-13T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000005607,"date":"2024-08-12T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000005607,"date":"2024-08-11T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000005607,"date":"2024-08-08T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000005607,"date":"2024-08-07T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000005607,"date":"2024-08-06T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000005607,"date":"2024-08-05T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000005607,"date":"2024-08-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000005607,"date":"2024-08-01T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000005607,"date":"2024-07-31T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000005607,"date":"2024-07-30T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000005607,"date":"2024-07-29T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000005607,"date":"2024-07-28T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000005607,"date":"2024-07-25T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000005607,"date":"2024-07-24T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000005607,"date":"2024-07-23T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000005607,"date":"2024-07-22T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000005607,"date":"2024-07-21T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000005607,"date":"2024-07-18T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000005607,"date":"2024-07-17T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000005607,"date":"2024-07-16T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000005607,"date":"2024-07-15T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000005607,"date":"2024-07-14T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000005607,"date":"2024-07-11T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000005607,"date":"2024-07-10T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000005607,"date":"2024-07-09T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000005607,"date":"2024-07-08T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000005607,"date":"2024-07-07T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000005607,"date":"2024-07-04T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000005607,"date":"2024-07-03T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000005607,"date":"2024-07-02T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000005607,"date":"2024-07-01T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000005607,"date":"2024-06-30T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000005607,"date":"2024-06-27T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000005607,"date":"2024-06-26T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000005607,"date":"2024-06-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000005607,"date":"2024-06-24T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000005607,"date":"2024-06-23T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000005607,"date":"2024-06-20T16:00:00.000Z","nv":1.0194,"tnv":1.0194}],"influencesList":[]}