window.pageData = {"fund":{"_id":3000000005607,"stockCode":"005607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-01T16:00:00.000Z","setUpScale":55152900,"market":"a","tickerId":5607,"custody":"中国民生银行股份有限公司","name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝中证500增强","pinyin":"hbzz500zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"姜松尚","stockType":"fund_manager","stockCode":"j101020704","exchange":"fm","tickerId":101919251540}],"hotMetrics":{"fss":{"stockId":3000000005607,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0143,"f_ins_h_s_r_c_hy":0.0141,"f_ins_h_s_r_c_1y":-0.15889999999999999,"f_ind_h_s_r":0.9856999999999999,"f_ind_h_s_r_c_hy":-0.014100000000000112,"f_ind_h_s_r_c_1y":0.15889999999999982,"f_h_a":3923,"f_h_s_a":7952,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005607,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4275948911674762,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6586734693877551,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.5586739168566918,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.38593921640424755,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.42190797804981006,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.4159464733760803,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.3608919382504288,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.3213096559378468,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.5831099195710456},"fp":{"stockId":3000000005607,"type":"fp","f_p_r_fys":0.0627249700039989,"f_p_r_m1":-0.06073995522563935,"f_p_r_m3":-0.014891250617894203,"f_p_r_m6":0.09913822819717288,"f_p_r_y1":0.35259183846610687,"f_p_r_y3":0.4098868058012026,"f_cagr_p_r_fs":0.05897671908982738,"f_p_r_y5":0.2593206951026852,"f_p_r_d1":0.0007735946364104684,"f_p_r_y2":0.5409820220375023,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.5260663507109005,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6842105263157895,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.7819905213270142,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.6113989637305699,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6041666666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.5081967213114754,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.5029239766081871,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6078431372549019,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.77,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000005607,"type":"ff","f_m_f":667982,"f_m_f_r":0.01,"f_c_f":80157,"f_c_f_r":0.0012,"f_m_a_c_f":748139,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112},"f_nlacan":{"stockId":3000000005607,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.5943,"f_nv_cr":0.02428525538066184},"f_as":{"stockId":3000000005607,"type":"f_as","f_tas":30926265.171600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005608,"stockCode":"005608","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-01T16:00:00.000Z","setUpScale":55152900,"market":"a","tickerId":5608,"custody":"中国民生银行股份有限公司","name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:37.526Z","__csrcFundId":5264,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzz500zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":300136,"holdings":9700,"marketCap":630112,"netValueRatio":0.0097,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":2156,"holdings":13500,"marketCap":557955,"netValueRatio":0.0086,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":300450,"holdings":11400,"marketCap":543780,"netValueRatio":0.0084,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":2008,"holdings":8700,"marketCap":533136,"netValueRatio":0.0082,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":600118,"holdings":6500,"marketCap":532090,"netValueRatio":0.0082,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":600673,"holdings":16800,"marketCap":509040,"netValueRatio":0.0078,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":601168,"holdings":20300,"marketCap":507500,"netValueRatio":0.0078,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":600498,"holdings":9900,"marketCap":499752,"netValueRatio":0.0077,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":688777,"holdings":7505,"marketCap":483697,"netValueRatio":0.0075,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005607,"stockId":300054,"holdings":9800,"marketCap":483140,"netValueRatio":0.0074,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"lastFsMetrics":{"latestTurnoverRate":5.281190529906556,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000905,"stockCode":"000905","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":38051,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":905,"name":"中证500","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905_Index_Methodology_cn.pdf","launchDate":"2007-01-14T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:03:15.846Z","description":"中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000905factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证小盘500指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700905,"memoNum":167,"constituentsMarkets":["a"],"pinyin":"zz500","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a282bb0adc6a664928af640","stockId":3000000005607,"source":"cn_info","declarationDate":"2021-01-03T16:00:00.000Z","appointmentDate":"2018-04-18T16:00:00.000Z","departureDate":"2021-01-03T16:00:00.000Z","isEmployed":false,"managerId":7060303150160,"manager":{"_id":7060303150160,"name":"丰晨成","tickerId":60303150160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20387217","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005607,"stockCode":"005607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":5607,"name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强(005607)","fundSecondLevel":"company","inceptionDate":"2018-04-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005607,"type":"f_as","f_m_f":667982,"f_m_f_r":0.01,"f_c_f":80157,"f_c_f_r":0.0012,"f_m_a_c_f":748139,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112,"f_tas":30926265.171600003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0627,"managerCagr":0.0867,"managerTotalProfit":0.2528,"indexYearStartProfit":0.0952,"indexCagr":0.0287,"indexTotalProfit":0.0796},{"_id":"6a282bb0adc6a664928af641","stockId":3000000005607,"source":"cn_info","declarationDate":"2022-07-04T16:00:00.000Z","appointmentDate":"2021-01-03T16:00:00.000Z","departureDate":"2022-07-04T16:00:00.000Z","isEmployed":false,"managerId":7002326207530,"manager":{"_id":7002326207530,"name":"王正","tickerId":2326207530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624637","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005607,"stockCode":"005607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":5607,"name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强(005607)","fundSecondLevel":"company","inceptionDate":"2018-04-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005607,"type":"f_as","f_m_f":667982,"f_m_f_r":0.01,"f_c_f":80157,"f_c_f_r":0.0012,"f_m_a_c_f":748139,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112,"f_tas":30926265.171600003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0627,"managerCagr":-0.0029,"managerTotalProfit":-0.0044,"indexYearStartProfit":0.0952,"indexCagr":0.0029,"indexTotalProfit":0.0044},{"_id":"6a282bb0adc6a664928af642","stockId":3000000005607,"source":"cn_info","declarationDate":"2023-08-21T16:00:00.000Z","appointmentDate":"2021-03-15T16:00:00.000Z","departureDate":"2023-08-21T16:00:00.000Z","isEmployed":false,"managerId":7260812214800,"manager":{"_id":7260812214800,"name":"庄皓亮","tickerId":260812214800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20792536","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005607,"stockCode":"005607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":5607,"name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强(005607)","fundSecondLevel":"company","inceptionDate":"2018-04-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005607,"type":"f_as","f_m_f":667982,"f_m_f_r":0.01,"f_c_f":80157,"f_c_f_r":0.0012,"f_m_a_c_f":748139,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112,"f_tas":30926265.171600003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0627,"managerCagr":-0.0295,"managerTotalProfit":-0.0704,"indexYearStartProfit":0.0952,"indexCagr":-0.0308,"indexTotalProfit":-0.0733},{"_id":"6a282bb0adc6a664928af643","stockId":3000000005607,"source":"cn_info","declarationDate":"2025-12-30T16:00:00.000Z","appointmentDate":"2025-12-30T16:00:00.000Z","isEmployed":true,"managerId":7101919251540,"manager":{"_id":7101919251540,"name":"姜松尚","tickerId":101919251540,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020704","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005607,"stockCode":"005607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":5607,"name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强(005607)","fundSecondLevel":"company","inceptionDate":"2018-04-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005607,"type":"f_as","f_m_f":667982,"f_m_f_r":0.01,"f_c_f":80157,"f_c_f_r":0.0012,"f_m_a_c_f":748139,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112,"f_tas":30926265.171600003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0627,"managerCagr":0.0627,"managerTotalProfit":0.0627,"indexYearStartProfit":0.0952,"indexCagr":0.0952,"indexTotalProfit":0.0952},{"_id":"6a282bb0adc6a664928af644","stockId":3000000005607,"source":"cn_info","declarationDate":"2026-01-21T16:00:00.000Z","appointmentDate":"2022-07-04T16:00:00.000Z","departureDate":"2026-01-21T16:00:00.000Z","isEmployed":false,"managerId":7252525226070,"manager":{"_id":7252525226070,"name":"喻银尤","tickerId":252525226070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872647","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005607,"stockCode":"005607","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"exchange":"jj","tickerId":5607,"name":"华宝中证500指数增强型发起式证券投资基金","shortName":"华宝中证500增强(005607)","fundSecondLevel":"company","inceptionDate":"2018-04-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005607,"type":"f_as","f_m_f":667982,"f_m_f_r":0.01,"f_c_f":80157,"f_c_f_r":0.0012,"f_m_a_c_f":748139,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112,"f_tas":30926265.171600003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0627,"managerCagr":0.0804,"managerTotalProfit":0.3155,"indexYearStartProfit":0.0952,"indexCagr":0.074,"indexTotalProfit":0.2881}],"influencesList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5943},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5565},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6158},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6355},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.637},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6299},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6211},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6332},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6574},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6776},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6816},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6602},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6281},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6764},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6723},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6602},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6885},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.7266},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.7088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.7195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6974},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6971},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6818},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6453},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.621},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6237},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.642},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6082},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5741},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5658},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5695},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5555},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5048},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5294},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4653},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5901},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5778},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6203},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6433},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6454},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6366},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6747},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6824},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6719},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6675},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6336},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6301},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6368},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6599},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6116},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.6022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.597},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5958},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5867},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.608},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.5113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4447},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.494},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.4158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3709},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3251},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3132},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.3051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2499},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.22},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1474},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1543},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1438},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1168},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0838},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0625},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1764},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.185},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1717},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1527},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1594},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1747},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1749},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1586},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1447},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1606},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1568},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.15},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.158},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1472},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1431},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1253},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1066},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1045},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1114},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1082},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1058},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0937},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0871},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0934},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0627},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0755},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0842},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0763},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0745},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.122},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1512},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.155},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1523},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.143},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1533},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1376},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.154},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1518},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1462},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1391},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1506},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1816},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1591},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1516},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1557},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1393},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.152},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1532},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1394},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1236},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1306},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1103},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1167},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1161},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1571},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1587},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1345},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1449},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1682},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.209},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1938},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1769},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1489},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1423},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1355},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.133},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1451},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1331},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1276},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1167},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.107},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0689},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0756},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0765},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0773},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1156},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.118},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.2025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.1264},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0241},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9788},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9421},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9349},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9071},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.8964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.8928},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9047},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.904},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9088},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9232},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9205},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9236},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9138},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9279},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9152},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9048},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9141},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9126},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9213},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9264},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.942},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9383},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9422},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9481},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9453},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9451},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9515},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9494},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9483},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9377},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9538},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9662},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9757},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9421},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9466},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9325},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9452},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9761},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9868},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9855},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9807},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9863},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9663},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9814},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9754},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9909},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0077},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9938},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9881},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0052},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9909},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":0.9964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0194},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0291},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0396},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0362},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0383},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.035},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0416},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005607,"lxr_nv_fc":1.0373}],"priceMetricsList":[{"stockId":1000000000905,"date":"2026-06-09T16:00:00.000Z","cp":8063.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000905,"cp":8176.18},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000905,"cp":7963.45},{"stockId":1000000000905,"date":"2026-06-04T16:00:00.000Z","cp":8251.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000905,"cp":8356.74},{"stockId":1000000000905,"date":"2026-06-02T16:00:00.000Z","cp":8362.16},{"stockId":1000000000905,"date":"2026-06-01T16:00:00.000Z","cp":8321.43},{"stockId":1000000000905,"date":"2026-05-31T16:00:00.000Z","cp":8274.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000905,"cp":8359.56},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000905,"cp":8563.22},{"stockId":1000000000905,"date":"2026-05-26T16:00:00.000Z","cp":8530.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000905,"cp":8658.62},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000905,"cp":8703.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000905,"cp":8576.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000905,"cp":8419.84},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000905,"cp":8656.31},{"stockId":1000000000905,"date":"2026-05-18T16:00:00.000Z","cp":8627.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000905,"cp":8554.24},{"stockId":1000000000905,"date":"2026-05-14T16:00:00.000Z","cp":8536.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000905,"cp":8670.16},{"stockId":1000000000905,"date":"2026-05-12T16:00:00.000Z","cp":8918.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000905,"cp":8785.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000905,"cp":8839.74},{"stockId":1000000000905,"date":"2026-05-07T16:00:00.000Z","cp":8694.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000905,"cp":8696.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000905,"cp":8588.44},{"stockId":1000000000905,"date":"2026-04-29T16:00:00.000Z","cp":8349.51},{"stockId":1000000000905,"date":"2026-04-28T16:00:00.000Z","cp":8342.42},{"stockId":1000000000905,"date":"2026-04-27T16:00:00.000Z","cp":8203.96},{"stockId":1000000000905,"date":"2026-04-26T16:00:00.000Z","cp":8299.05},{"stockId":1000000000905,"date":"2026-04-23T16:00:00.000Z","cp":8247.88},{"stockId":1000000000905,"date":"2026-04-22T16:00:00.000Z","cp":8295.21},{"stockId":1000000000905,"date":"2026-04-21T16:00:00.000Z","cp":8376.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000905,"cp":8270.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000905,"cp":8290.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000905,"cp":8214.19},{"stockId":1000000000905,"date":"2026-04-15T16:00:00.000Z","cp":8180.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000905,"cp":8044.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000905,"cp":8088.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000905,"cp":7967.7},{"stockId":1000000000905,"date":"2026-04-09T16:00:00.000Z","cp":7969.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000905,"cp":7898.63},{"stockId":1000000000905,"date":"2026-04-07T16:00:00.000Z","cp":7945.15},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000905,"cp":7571.11},{"stockId":1000000000905,"date":"2026-04-02T16:00:00.000Z","cp":7534.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000905,"cp":7605.29},{"stockId":1000000000905,"date":"2026-03-31T16:00:00.000Z","cp":7750.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000905,"cp":7617.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000905,"cp":7753.72},{"stockId":1000000000905,"date":"2026-03-26T16:00:00.000Z","cp":7737.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000905,"cp":7642.13},{"stockId":1000000000905,"date":"2026-03-24T16:00:00.000Z","cp":7767.67},{"stockId":1000000000905,"date":"2026-03-23T16:00:00.000Z","cp":7597.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000905,"cp":7440.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000905,"cp":7760.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000905,"cp":7877.09},{"stockId":1000000000905,"date":"2026-03-17T16:00:00.000Z","cp":8096.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000905,"cp":8016.03},{"stockId":1000000000905,"date":"2026-03-15T16:00:00.000Z","cp":8185.15},{"stockId":1000000000905,"date":"2026-03-12T16:00:00.000Z","cp":8239.8},{"stockId":1000000000905,"date":"2026-03-11T16:00:00.000Z","cp":8359.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000905,"cp":8403.33},{"stockId":1000000000905,"date":"2026-03-09T16:00:00.000Z","cp":8410.3},{"stockId":1000000000905,"date":"2026-03-08T16:00:00.000Z","cp":8279.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000905,"cp":8360.33},{"stockId":1000000000905,"date":"2026-03-04T16:00:00.000Z","cp":8309.17},{"stockId":1000000000905,"date":"2026-03-03T16:00:00.000Z","cp":8248.95},{"stockId":1000000000905,"date":"2026-03-02T16:00:00.000Z","cp":8281.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000905,"cp":8658.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000905,"cp":8658.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000905,"cp":8557.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000905,"cp":8527.56},{"stockId":1000000000905,"date":"2026-02-23T16:00:00.000Z","cp":8392.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000905,"cp":8299.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000905,"cp":8423.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000905,"cp":8325.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000905,"cp":8306.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000905,"cp":8311.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000905,"cp":8146.41},{"stockId":1000000000905,"date":"2026-02-04T16:00:00.000Z","cp":8146.11},{"stockId":1000000000905,"date":"2026-02-03T16:00:00.000Z","cp":8299.06},{"stockId":1000000000905,"date":"2026-02-02T16:00:00.000Z","cp":8286.7},{"stockId":1000000000905,"date":"2026-02-01T16:00:00.000Z","cp":8037.05},{"stockId":1000000000905,"date":"2026-01-29T16:00:00.000Z","cp":8370.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000905,"cp":8517.84},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000905,"cp":8601.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000905,"cp":8548.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000905,"cp":8506.69},{"stockId":1000000000905,"date":"2026-01-22T16:00:00.000Z","cp":8590.17},{"stockId":1000000000905,"date":"2026-01-21T16:00:00.000Z","cp":8387.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000905,"cp":8340.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000905,"cp":8247.8},{"stockId":1000000000905,"date":"2026-01-18T16:00:00.000Z","cp":8287.95},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000905,"cp":8232.67},{"stockId":1000000000905,"date":"2026-01-14T16:00:00.000Z","cp":8223.27},{"stockId":1000000000905,"date":"2026-01-13T16:00:00.000Z","cp":8227.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000905,"cp":8143.28},{"stockId":1000000000905,"date":"2026-01-11T16:00:00.000Z","cp":8249.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000905,"cp":8056.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000905,"cp":7894.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000905,"cp":7875.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000905,"cp":7814.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000905,"cp":7651.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000905,"cp":7465.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000905,"cp":7458.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000905,"cp":7430.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000905,"cp":7458.84},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000905,"cp":7410.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000905,"cp":7352.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000905,"cp":7256.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000905,"cp":7255.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000905,"cp":7169.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000905,"cp":7100.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000905,"cp":7137.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000905,"cp":7001.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000905,"cp":7113.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000905,"cp":7169.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000905,"cp":7082.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000905,"cp":7155.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000905,"cp":7121.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000905,"cp":7172.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000905,"cp":7097.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000905,"cp":7012.81},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000905,"cp":6996.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000905,"cp":7040.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000905,"cp":7101.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000905,"cp":7031.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000905,"cp":6951.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000905,"cp":6965.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000905,"cp":6954.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000905,"cp":6868.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000905,"cp":6817.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000905,"cp":7061.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000905,"cp":7122.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000905,"cp":7151.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000905,"cp":7235.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000905,"cp":7235.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000905,"cp":7355.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000905,"cp":7243.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000905,"cp":7291.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000905,"cp":7343.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000905,"cp":7327.91},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000905,"cp":7345.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000905,"cp":7229.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000905,"cp":7210.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000905,"cp":7333.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000905,"cp":7331},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000905,"cp":7385.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000905,"cp":7480.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000905,"cp":7341.03},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000905,"cp":7379.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000905,"cp":7258.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000905,"cp":7142.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000905,"cp":7128.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000905,"cp":7185.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000905,"cp":7069.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000905,"cp":7016.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000905,"cp":7231.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000905,"cp":7294},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000905,"cp":7194.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000905,"cp":7376.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000905,"cp":7398.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000905,"cp":7548.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000905,"cp":7412.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000905,"cp":7350.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000905,"cp":7240.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000905,"cp":7341.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000905,"cp":7323.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000905,"cp":7180.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000905,"cp":7225.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000905,"cp":7170.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000905,"cp":7199.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000905,"cp":7260.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000905,"cp":7190.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000905,"cp":7137.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000905,"cp":7147.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000905,"cp":7122.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000905,"cp":6932.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000905,"cp":6928.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000905,"cp":6992.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000905,"cp":6913.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000905,"cp":6698.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000905,"cp":6868.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000905,"cp":6961.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000905,"cp":7110.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000905,"cp":7043.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000905,"cp":7011.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000905,"cp":6862.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000905,"cp":6964.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000905,"cp":6951.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000905,"cp":6822.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000905,"cp":6704.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000905,"cp":6728.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000905,"cp":6655.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000905,"cp":6668.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000905,"cp":6568.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000905,"cp":6429.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000905,"cp":6508.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000905,"cp":6418.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000905,"cp":6391.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000905,"cp":6323.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000905,"cp":6337.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000905,"cp":6357.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000905,"cp":6303.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000905,"cp":6261.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000905,"cp":6213.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000905,"cp":6226.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000905,"cp":6314.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000905,"cp":6356.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000905,"cp":6323.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000905,"cp":6299.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000905,"cp":6293.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000905,"cp":6196.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000905,"cp":6213.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000905,"cp":6161.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000905,"cp":6099.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000905,"cp":6082.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000905,"cp":6017.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000905,"cp":6018.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000905,"cp":6020.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000905,"cp":6027.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000905,"cp":5983.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000905,"cp":5953.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000905,"cp":5977.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000905,"cp":5900.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000905,"cp":5911.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000905,"cp":5922.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000905,"cp":5892.95},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5934.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000905,"cp":5915.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000905,"cp":5863.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000905,"cp":5838.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000905,"cp":5862.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000905,"cp":5765.84},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000905,"cp":5674.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000905,"cp":5639.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000905,"cp":5676.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000905,"cp":5745.87},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000905,"cp":5750.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000905,"cp":5767.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000905,"cp":5740.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000905,"cp":5799.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000905,"cp":5792.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000905,"cp":5757.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000905,"cp":5805.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000905,"cp":5762.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000905,"cp":5769.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000905,"cp":5739.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000905,"cp":5694.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000905,"cp":5671.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000905,"cp":5719.91},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000905,"cp":5637.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000905,"cp":5652.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000905,"cp":5669.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000905,"cp":5653.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000905,"cp":5703.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000905,"cp":5757.92},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000905,"cp":5747.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000905,"cp":5720.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000905,"cp":5715.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000905,"cp":5715.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000905,"cp":5799.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000905,"cp":5781.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000905,"cp":5793.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000905,"cp":5721.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000905,"cp":5773.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000905,"cp":5750.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000905,"cp":5740.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000905,"cp":5631.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000905,"cp":5604.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000905,"cp":5598.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000905,"cp":5627.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000905,"cp":5605.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000905,"cp":5634.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000905,"cp":5624.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000905,"cp":5642.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000905,"cp":5560.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000905,"cp":5557.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000905,"cp":5556.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000905,"cp":5602.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000905,"cp":5627.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000905,"cp":5581.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000905,"cp":5544.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000905,"cp":5439.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000905,"cp":5326.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000905,"cp":5287.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000905,"cp":5845.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000905,"cp":5899.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000905,"cp":5892.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000905,"cp":5857.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000905,"cp":5916.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000905,"cp":5957.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000905,"cp":5948.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000905,"cp":5946.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000905,"cp":5969.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000905,"cp":5971.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000905,"cp":6059.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000905,"cp":6101.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000905,"cp":6133.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000905,"cp":6108.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000905,"cp":6099.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000905,"cp":5993.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000905,"cp":6040.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000905,"cp":6013.62},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000905,"cp":6013.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000905,"cp":6047.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000905,"cp":5950.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000905,"cp":5937.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000905,"cp":5885.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000905,"cp":5859.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000905,"cp":6028.99},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000905,"cp":6051.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000905,"cp":5979.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000905,"cp":6044.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000905,"cp":6057.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000905,"cp":5957.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000905,"cp":5943.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000905,"cp":5840.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000905,"cp":5948.72},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000905,"cp":5947.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000905,"cp":5898.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000905,"cp":5940.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000905,"cp":5858.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000905,"cp":5888.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000905,"cp":5833.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000905,"cp":5747.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000905,"cp":5614.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000905,"cp":5589.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000905,"cp":5649.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000905,"cp":5584.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000905,"cp":5607.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000905,"cp":5633.92},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000905,"cp":5614.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000905,"cp":5587.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000905,"cp":5545.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000905,"cp":5522.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000905,"cp":5572.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000905,"cp":5381.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000905,"cp":5369.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000905,"cp":5456.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000905,"cp":5461.59},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000905,"cp":5484.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000905,"cp":5427.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000905,"cp":5427.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000905,"cp":5545.82},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000905,"cp":5725.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000905,"cp":5898.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000905,"cp":5899.17},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000905,"cp":5887.06},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000905,"cp":5840.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000905,"cp":5895.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000905,"cp":5818.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000905,"cp":5917.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000905,"cp":5901.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000905,"cp":5888.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000905,"cp":5848.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000905,"cp":5912.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000905,"cp":5988.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000905,"cp":6100.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000905,"cp":6047.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000905,"cp":5992.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000905,"cp":5947.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000905,"cp":5979.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000905,"cp":5901.99},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000905,"cp":5879.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000905,"cp":5932.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000905,"cp":5943.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000905,"cp":5851.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000905,"cp":5757.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000905,"cp":5804.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000905,"cp":5690.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000905,"cp":5735.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000905,"cp":5750.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000905,"cp":5985.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000905,"cp":5992.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000905,"cp":5936.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000905,"cp":5833.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000905,"cp":5924.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000905,"cp":6078.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000905,"cp":6259.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000905,"cp":6263.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000905,"cp":6330.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000905,"cp":6222.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000905,"cp":6239.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000905,"cp":6125.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000905,"cp":6111.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000905,"cp":5928.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000905,"cp":5831.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000905,"cp":5901.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000905,"cp":5837.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000905,"cp":5812.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000905,"cp":5883.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000905,"cp":5809.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000905,"cp":5726.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000905,"cp":5776.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000905,"cp":5753.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000905,"cp":5704.23},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000905,"cp":5640.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000905,"cp":5418.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000905,"cp":5461.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000905,"cp":5472.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000905,"cp":5608.15},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000905,"cp":5470.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000905,"cp":5690.88},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000905,"cp":5735.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000905,"cp":6155.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000905,"cp":5743.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000905,"cp":5201.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000905,"cp":4938.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000905,"cp":4731.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000905,"cp":4689.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000905,"cp":4494.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000905,"cp":4498.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000905,"cp":4520.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000905,"cp":4462.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000905,"cp":4450.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000905,"cp":4496.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000905,"cp":4514.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000905,"cp":4507.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000905,"cp":4507.19},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000905,"cp":4537.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000905,"cp":4601.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000905,"cp":4582.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000905,"cp":4596.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000905,"cp":4546.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000905,"cp":4639.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000905,"cp":4557.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000905,"cp":4500.01},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000905,"cp":4495.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000905,"cp":4544.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000905,"cp":4537.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000905,"cp":4533.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000905,"cp":4587.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000905,"cp":4602.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000905,"cp":4682.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000905,"cp":4670.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000905,"cp":4698.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000905,"cp":4667.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000905,"cp":4731.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000905,"cp":4714.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000905,"cp":4720.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000905,"cp":4755.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000905,"cp":4751.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000905,"cp":4750.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000905,"cp":4693.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000905,"cp":4788.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000905,"cp":4852.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000905,"cp":4886.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000905,"cp":4699.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000905,"cp":4708.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000905,"cp":4736.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000905,"cp":4665.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000905,"cp":4668.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000905,"cp":4722.8},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000905,"cp":4865.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000905,"cp":4872.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000905,"cp":4877.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000905,"cp":4856.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000905,"cp":4898.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000905,"cp":4883.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000905,"cp":4919.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000905,"cp":4939.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000905,"cp":4844.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000905,"cp":4876.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000905,"cp":4783.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000905,"cp":4866.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000905,"cp":4834.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000905,"cp":4910.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000905,"cp":4949.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000905,"cp":5003.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000905,"cp":4942.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000905,"cp":4928.05},{"stockId":1000000000905,"date":"2024-06-25T16:00:00.000Z","cp":5020.43},{"stockId":1000000000905,"date":"2024-06-24T16:00:00.000Z","cp":4948.63},{"stockId":1000000000905,"date":"2024-06-23T16:00:00.000Z","cp":4992.91},{"stockId":1000000000905,"date":"2024-06-20T16:00:00.000Z","cp":5102.33},{"stockId":1000000000905,"date":"2024-06-19T16:00:00.000Z","cp":5094.57},{"stockId":1000000000905,"date":"2024-06-18T16:00:00.000Z","cp":5168.82},{"stockId":1000000000905,"date":"2024-06-17T16:00:00.000Z","cp":5230.89},{"stockId":1000000000905,"date":"2024-06-16T16:00:00.000Z","cp":5207.13},{"stockId":1000000000905,"date":"2024-06-13T16:00:00.000Z","cp":5213.09},{"stockId":1000000000905,"date":"2024-06-12T16:00:00.000Z","cp":5194.59},{"stockId":1000000000905,"date":"2024-06-11T16:00:00.000Z","cp":5232.95},{"stockId":1000000000905,"date":"2024-06-10T16:00:00.000Z","cp":5217.47}]}