window.pageData = {"fund":{"_id":3000000005598,"stockCode":"005598","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-08T16:00:00.000Z","setUpScale":811665000,"market":"a","tickerId":5598,"custody":"中国银行股份有限公司","name":"广发中小盘精选混合型证券投资基金","shortName":"广发中小盘精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-03T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中小盘精选混合","pinyin":"gfzxpjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000005598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8471,"f_ins_h_s_r_c_hy":-0.008500000000000063,"f_ins_h_s_r_c_1y":0.038999999999999924,"f_ind_h_s_r":0.15289999999999998,"f_ind_h_s_r_c_hy":0.00849999999999998,"f_ind_h_s_r_c_1y":-0.039000000000000035,"f_h_a":12685,"f_h_s_a":54727,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005598,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.20989304812834225,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.16575239324513283,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.21672504378283713,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.18045873622666966,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.1789586560228762,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.119784311208114,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.12603482729089352,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.0590347923681257,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.15654433257551154},"fp":{"stockId":3000000005598,"type":"fp","f_p_r_fys":0.2482988165680473,"f_p_r_m1":0.06769152906939913,"f_p_r_m3":0.17852030306204347,"f_p_r_m6":0.33262268545935436,"f_p_r_y1":0.7404351861400422,"f_p_r_y3":0.8106426349104165,"f_cagr_p_r_fs":0.1617526987854081,"f_p_r_y5":1.0304379210779508,"f_p_r_d1":-0.003099225193701649,"f_p_r_y2":1.2112020962987193,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2018-05-03T16:00:00.000Z"},"ff":{"stockId":3000000005598,"type":"ff","f_m_f":15091494,"f_m_f_r":0.012,"f_c_f":2515249,"f_c_f_r":0.002,"f_m_a_c_f":17606743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005598,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":3.3754,"f_nv_cr":0.05064276154013747},"f_as":{"stockId":3000000005598,"type":"f_as","f_tas":3307519641.1728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013955,"name":"广发中小盘精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013955","tickerId":13955,"shortName":"广发中小盘精选混合C","currency":"CNY","__csrcFundId":5297,"lastUpdated":"2025-01-04T00:32:14.074Z","inceptionDate":"2021-10-26T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzxpjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":600316,"holdings":7263568,"marketCap":287492021,"netValueRatio":0.0532,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":300604,"holdings":2341489,"marketCap":283437243,"netValueRatio":0.0524,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":2126,"holdings":6541913,"marketCap":278096721,"netValueRatio":0.0515,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":2371,"holdings":591570,"marketCap":264431790,"netValueRatio":0.0489,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":688809,"holdings":849710,"marketCap":259833594,"netValueRatio":0.0481,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":300855,"holdings":7060025,"marketCap":255502304,"netValueRatio":0.0473,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":2001,"holdings":7030541,"marketCap":242905191,"netValueRatio":0.0449,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":600893,"holdings":5019000,"marketCap":241213140,"netValueRatio":0.0446,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":39,"holdings":22170002,"marketCap":240101121,"netValueRatio":0.0444,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockId":600988,"holdings":3908300,"marketCap":168643145,"netValueRatio":0.0312,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}],"bondHoldings":[{"_id":"69e8f94f1398d79843000699","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockCode":"019773","stockName":"25国债08","holdings":923000,"marketCap":93525238,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:37:35.401Z"},{"_id":"69e8f94f1398d7984300069a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockCode":"019785","stockName":"25国债13","holdings":275000,"marketCap":27758763,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:37:35.405Z"},{"_id":"69e8f94f1398d7984300069b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005598,"stockCode":"019827","stockName":"26国债01","holdings":136000,"marketCap":13635907,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:37:35.411Z"}],"lastFsMetrics":{"latestTurnoverRate":4.5370853519020145,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48743,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3013141ae0e3228dad8b1a","stockId":3000000005598,"source":"cn_info","declarationDate":"2019-09-09T16:00:00.000Z","appointmentDate":"2018-05-03T16:00:00.000Z","departureDate":"2019-09-09T16:00:00.000Z","isEmployed":false,"managerId":7002508167640,"manager":{"_id":7002508167640,"name":"余昊","tickerId":2508167640,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801409502","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005598,"stockCode":"005598","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":5598,"name":"广发中小盘精选混合型证券投资基金","shortName":"广发中小盘精选混合(005598)","fundSecondLevel":"hybrid","inceptionDate":"2018-05-03T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005598,"type":"f_as","f_m_f":15091494,"f_m_f_r":0.012,"f_c_f":2515249,"f_c_f_r":0.002,"f_m_a_c_f":17606743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":3307519641.1728,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.2483,"managerCagr":-0.0262,"managerTotalProfit":-0.0352,"indexYearStartProfit":0.0565,"indexCagr":0.036,"indexTotalProfit":0.0489},{"_id":"6a3013141ae0e3228dad8b1b","stockId":3000000005598,"source":"cn_info","declarationDate":"2020-02-13T16:00:00.000Z","appointmentDate":"2018-05-22T16:00:00.000Z","departureDate":"2020-02-13T16:00:00.000Z","isEmployed":false,"managerId":7260425161670,"manager":{"_id":7260425161670,"name":"张东一","tickerId":260425161670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20476268","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005598,"stockCode":"005598","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":5598,"name":"广发中小盘精选混合型证券投资基金","shortName":"广发中小盘精选混合(005598)","fundSecondLevel":"hybrid","inceptionDate":"2018-05-03T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005598,"type":"f_as","f_m_f":15091494,"f_m_f_r":0.012,"f_c_f":2515249,"f_c_f_r":0.002,"f_m_a_c_f":17606743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":3307519641.1728,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.2483,"managerCagr":0.0755,"managerTotalProfit":0.1333,"indexYearStartProfit":0.0565,"indexCagr":0.0258,"indexTotalProfit":0.0449},{"_id":"6a3013141ae0e3228dad8b1c","stockId":3000000005598,"source":"cn_info","declarationDate":"2021-09-27T16:00:00.000Z","appointmentDate":"2021-09-27T16:00:00.000Z","isEmployed":true,"managerId":7032526215980,"manager":{"_id":7032526215980,"name":"陈韫中","tickerId":32526215980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823124","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005598,"stockCode":"005598","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":5598,"name":"广发中小盘精选混合型证券投资基金","shortName":"广发中小盘精选混合(005598)","fundSecondLevel":"hybrid","inceptionDate":"2018-05-03T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005598,"type":"f_as","f_m_f":15091494,"f_m_f_r":0.012,"f_c_f":2515249,"f_c_f_r":0.002,"f_m_a_c_f":17606743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":3307519641.1728,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":0.2483,"managerCagr":0.151,"managerTotalProfit":0.941,"indexYearStartProfit":0.0565,"indexCagr":0.0003,"indexTotalProfit":0.0016},{"_id":"6a3013141ae0e3228dad8b1d","stockId":3000000005598,"source":"cn_info","declarationDate":"2022-09-25T16:00:00.000Z","appointmentDate":"2020-02-13T16:00:00.000Z","departureDate":"2022-09-25T16:00:00.000Z","isEmployed":false,"managerId":7122526159410,"manager":{"_id":7122526159410,"name":"李耀柱","tickerId":122526159410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20405198","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000005598,"stockCode":"005598","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":5598,"name":"广发中小盘精选混合型证券投资基金","shortName":"广发中小盘精选混合(005598)","fundSecondLevel":"hybrid","inceptionDate":"2018-05-03T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005598,"type":"f_as","f_m_f":15091494,"f_m_f_r":0.012,"f_c_f":2515249,"f_c_f_r":0.002,"f_m_a_c_f":17606743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":3307519641.1728,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.2483,"managerCagr":0.1849,"managerTotalProfit":0.5587,"indexYearStartProfit":0.0565,"indexCagr":-0.0147,"indexTotalProfit":-0.0379}],"influencesList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.3754},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2127},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2515},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2134},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2712},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1341},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2149},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.3499},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2238},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1548},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0919},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1653},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2832},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2421},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.3172},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.3998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.321},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2363},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.3577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2217},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1797},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1614},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1677},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2634},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.2057},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1251},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1464},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0227},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.979},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0126},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9614},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9806},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9432},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9499},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6383},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6927},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6527},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6541},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.7307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8331},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.7835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8641},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9299},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9873},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9908},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9553},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9563},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1425},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1495},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0869},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0969},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0248},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9948},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0365},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9348},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0771},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1548},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.1204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":3.0145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.9316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.8454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.7849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.704},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.7149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.7265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.7025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5242},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.423},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5499},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5345},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.6161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5935},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.5141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.3442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.39},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4444},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.4033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.18},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1625},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.2191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.1111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0484},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.01},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9071},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9207},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8338},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8335},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8196},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9534},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9325},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0165},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9939},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0342},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":2.0005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9509},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9788},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9619},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.891},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8647},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.815},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8253},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7923},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8344},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7921},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7743},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7708},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7057},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6786},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7066},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7267},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7373},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7274},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7058},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6846},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6474},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6593},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6751},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6492},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6192},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6825},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7228},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7516},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7704},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7718},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7492},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7762},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7656},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7433},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7453},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7101},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7554},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7909},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.836},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8274},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7966},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8133},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.768},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7854},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7572},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7181},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7303},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6743},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6915},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7743},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7386},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6955},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8045},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8506},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8542},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.9051},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8553},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8393},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8347},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.8293},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7323},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6852},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7391},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7109},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7192},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7506},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7414},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7514},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7268},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.7303},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6642},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.57},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5501},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5701},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5736},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5166},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5777},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.591},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.6878},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5463},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3465},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2452},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.255},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2487},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2535},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2564},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2673},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2639},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.259},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2663},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2862},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2863},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2907},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3185},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2897},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2742},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2631},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2797},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2828},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2912},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2784},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2949},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2876},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2839},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2961},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2848},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2933},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.294},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3132},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3112},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.2872},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3366},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3773},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3867},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3486},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3573},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3576},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3292},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3524},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3653},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4098},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4076},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.412},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4057},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4378},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4178},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4273},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4492},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4259},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.3843},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.417},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4297},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.461},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.462},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4622},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4415},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4735},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4443},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.4629},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.528},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5465},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005598,"lxr_nv_fc":1.5387}],"priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}