window.pageData = {"startDate":"2024-04-24T19:54:49.781Z","endDate":"2026-04-24T19:54:49.781Z","stock":{"_id":3000000005597,"stockCode":"005597","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5597,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"王东杰","stockType":"fund_manager","stockCode":"8801397191","exchange":"fm","tickerId":230410152530}],"hotMetrics":{"fss":{"stockId":3000000005597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0742,"f_ind_h_s_r":0.9258,"f_h_a":7594,"f_h_s_a":2173,"f_ind_h_s_r_c_1y":0.3601,"f_ind_h_s_r_c_hy":0.2128,"f_ins_h_s_r_c_1y":-0.36010000000000003,"f_ins_h_s_r_c_hy":-0.2128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005597,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8260772989782319,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.48196185286103543,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3113593629023338,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8288062086281671,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7379923150816523,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.7356679636835279,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7880371660859465,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7316443818906873,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.3010882708585248},"fp":{"stockId":3000000005597,"type":"fp","f_p_r_fys":-0.002287348105789566,"f_p_r_m1":0.06538774679421944,"f_p_r_m3":0.01522571885758639,"f_p_r_m6":-0.01235907354120469,"f_p_r_y1":0.09663733500942806,"f_p_r_y3":0.039624608967674835,"f_cagr_p_r_fs":0.09609077057909343,"f_p_r_y5":-0.07981365094712722,"f_p_r_d1":-0.0037148594377510724,"f_p_r_y2":0.14975288303130196,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005597,"type":"ff","f_m_f":1457945,"f_m_f_r":0.012,"f_c_f":242991,"f_c_f_r":0.002,"f_m_a_c_f":1700936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005597,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.0937,"f_nv_cr":-0.0016212865385533126},"f_as":{"stockId":3000000005597,"type":"f_as","f_tas":21874111.133,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005596,"stockCode":"005596","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5596,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5238,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.326Z","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信战略精选灵活配置混合","pinyin":"jxzljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600519,"holdings":13486,"marketCap":19554700,"netValueRatio":0.1034,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":300750,"holdings":46897,"marketCap":18838524,"netValueRatio":0.0996,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600660,"holdings":328800,"marketCap":18741600,"netValueRatio":0.0991,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":300628,"holdings":320409,"marketCap":10490190,"netValueRatio":0.0555,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":603338,"holdings":205500,"marketCap":9942090,"netValueRatio":0.0526,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":601799,"holdings":79343,"marketCap":9680639,"netValueRatio":0.0512,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":2714,"holdings":230300,"marketCap":9605813,"netValueRatio":0.0508,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600809,"holdings":64080,"marketCap":9167284,"netValueRatio":0.0485,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":2595,"holdings":114100,"marketCap":9034438,"netValueRatio":0.0478,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":601138,"holdings":169200,"marketCap":8707032,"netValueRatio":0.0461,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005597,"date":"2026-04-23T16:00:00.000Z","nv":2.0937,"tnv":2.0937},{"stockId":3000000005597,"date":"2026-04-22T16:00:00.000Z","nv":2.0971,"tnv":2.0971},{"stockId":3000000005597,"date":"2026-04-21T16:00:00.000Z","nv":2.1023,"tnv":2.1023},{"stockId":3000000005597,"date":"2026-04-20T16:00:00.000Z","nv":2.0858,"tnv":2.0858},{"stockId":3000000005597,"date":"2026-04-19T16:00:00.000Z","nv":2.082,"tnv":2.082},{"stockId":3000000005597,"date":"2026-04-16T16:00:00.000Z","nv":2.0853,"tnv":2.0853},{"stockId":3000000005597,"date":"2026-04-15T16:00:00.000Z","nv":2.0938,"tnv":2.0938},{"stockId":3000000005597,"date":"2026-04-14T16:00:00.000Z","nv":2.0536,"tnv":2.0536},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005597,"nv":2.0491,"tnv":2.0491},{"stockId":3000000005597,"date":"2026-04-12T16:00:00.000Z","nv":2.0227,"tnv":2.0227},{"stockId":3000000005597,"date":"2026-04-09T16:00:00.000Z","nv":2.0246,"tnv":2.0246},{"stockId":3000000005597,"date":"2026-04-08T16:00:00.000Z","nv":2.0015,"tnv":2.0015},{"stockId":3000000005597,"date":"2026-04-07T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000005597,"date":"2026-04-06T16:00:00.000Z","nv":1.9516,"tnv":1.9516},{"stockId":3000000005597,"date":"2026-04-02T16:00:00.000Z","nv":1.9578,"tnv":1.9578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005597,"nv":1.9689,"tnv":1.9689},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005597,"nv":1.9796,"tnv":1.9796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005597,"nv":1.957,"tnv":1.957},{"stockId":3000000005597,"date":"2026-03-29T16:00:00.000Z","nv":1.9701,"tnv":1.9701},{"stockId":3000000005597,"date":"2026-03-26T16:00:00.000Z","nv":1.9839,"tnv":1.9839},{"stockId":3000000005597,"date":"2026-03-25T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005597,"nv":1.9869,"tnv":1.9869},{"stockId":3000000005597,"date":"2026-03-23T16:00:00.000Z","nv":1.9652,"tnv":1.9652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005597,"nv":1.9579,"tnv":1.9579},{"stockId":3000000005597,"date":"2026-03-19T16:00:00.000Z","nv":2.0153,"tnv":2.0153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005597,"nv":2.0126,"tnv":2.0126},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005597,"nv":2.0439,"tnv":2.0439},{"stockId":3000000005597,"date":"2026-03-16T16:00:00.000Z","nv":2.0482,"tnv":2.0482},{"stockId":3000000005597,"date":"2026-03-15T16:00:00.000Z","nv":2.0507,"tnv":2.0507},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005597,"nv":2.0425,"tnv":2.0425},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005597,"nv":2.0472,"tnv":2.0472},{"stockId":3000000005597,"date":"2026-03-10T16:00:00.000Z","nv":2.0565,"tnv":2.0565},{"stockId":3000000005597,"date":"2026-03-09T16:00:00.000Z","nv":2.0469,"tnv":2.0469},{"stockId":3000000005597,"date":"2026-03-08T16:00:00.000Z","nv":2.0084,"tnv":2.0084},{"stockId":3000000005597,"date":"2026-03-05T16:00:00.000Z","nv":2.0347,"tnv":2.0347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005597,"nv":2.0187,"tnv":2.0187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005597,"nv":2.0048,"tnv":2.0048},{"stockId":3000000005597,"date":"2026-03-02T16:00:00.000Z","nv":2.0337,"tnv":2.0337},{"stockId":3000000005597,"date":"2026-03-01T16:00:00.000Z","nv":2.0531,"tnv":2.0531},{"stockId":3000000005597,"date":"2026-02-26T16:00:00.000Z","nv":2.0631,"tnv":2.0631},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005597,"nv":2.0781,"tnv":2.0781},{"stockId":3000000005597,"date":"2026-02-24T16:00:00.000Z","nv":2.0876,"tnv":2.0876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005597,"nv":2.0784,"tnv":2.0784},{"stockId":3000000005597,"date":"2026-02-12T16:00:00.000Z","nv":2.0726,"tnv":2.0726},{"stockId":3000000005597,"date":"2026-02-11T16:00:00.000Z","nv":2.0923,"tnv":2.0923},{"stockId":3000000005597,"date":"2026-02-10T16:00:00.000Z","nv":2.0915,"tnv":2.0915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005597,"nv":2.0937,"tnv":2.0937},{"stockId":3000000005597,"date":"2026-02-08T16:00:00.000Z","nv":2.0958,"tnv":2.0958},{"stockId":3000000005597,"date":"2026-02-05T16:00:00.000Z","nv":2.0786,"tnv":2.0786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005597,"nv":2.1007,"tnv":2.1007},{"stockId":3000000005597,"date":"2026-02-03T16:00:00.000Z","nv":2.1021,"tnv":2.1021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005597,"nv":2.0809,"tnv":2.0809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005597,"nv":2.0536,"tnv":2.0536},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005597,"nv":2.0913,"tnv":2.0913},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005597,"nv":2.1089,"tnv":2.1089},{"stockId":3000000005597,"date":"2026-01-27T16:00:00.000Z","nv":2.0786,"tnv":2.0786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005597,"nv":2.0628,"tnv":2.0628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005597,"nv":2.0468,"tnv":2.0468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005597,"nv":2.0623,"tnv":2.0623},{"stockId":3000000005597,"date":"2026-01-21T16:00:00.000Z","nv":2.0669,"tnv":2.0669},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005597,"nv":2.0653,"tnv":2.0653},{"stockId":3000000005597,"date":"2026-01-19T16:00:00.000Z","nv":2.065,"tnv":2.065},{"stockId":3000000005597,"date":"2026-01-18T16:00:00.000Z","nv":2.077,"tnv":2.077},{"stockId":3000000005597,"date":"2026-01-15T16:00:00.000Z","nv":2.0906,"tnv":2.0906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005597,"nv":2.0979,"tnv":2.0979},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005597,"nv":2.0998,"tnv":2.0998},{"stockId":3000000005597,"date":"2026-01-12T16:00:00.000Z","nv":2.1069,"tnv":2.1069},{"stockId":3000000005597,"date":"2026-01-11T16:00:00.000Z","nv":2.1172,"tnv":2.1172},{"stockId":3000000005597,"date":"2026-01-08T16:00:00.000Z","nv":2.1193,"tnv":2.1193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005597,"nv":2.1136,"tnv":2.1136},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005597,"nv":2.1348,"tnv":2.1348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005597,"nv":2.1477,"tnv":2.1477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005597,"nv":2.1351,"tnv":2.1351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005597,"nv":2.0985,"tnv":2.0985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005597,"nv":2.1082,"tnv":2.1082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005597,"nv":2.0989,"tnv":2.0989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005597,"nv":2.1119,"tnv":2.1119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005597,"nv":2.1103,"tnv":2.1103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005597,"nv":2.1038,"tnv":2.1038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005597,"nv":2.1029,"tnv":2.1029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005597,"nv":2.1107,"tnv":2.1107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005597,"nv":2.1043,"tnv":2.1043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005597,"nv":2.0985,"tnv":2.0985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005597,"nv":2.1135,"tnv":2.1135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005597,"nv":2.0986,"tnv":2.0986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005597,"nv":2.1147,"tnv":2.1147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005597,"nv":2.1365,"tnv":2.1365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005597,"nv":2.1089,"tnv":2.1089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005597,"nv":2.1123,"tnv":2.1123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005597,"nv":2.0986,"tnv":2.0986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005597,"nv":2.1159,"tnv":2.1159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005597,"nv":2.1177,"tnv":2.1177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005597,"nv":2.1012,"tnv":2.1012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005597,"nv":2.0937,"tnv":2.0937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005597,"nv":2.0948,"tnv":2.0948},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005597,"nv":2.1083,"tnv":2.1083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005597,"nv":2.1072,"tnv":2.1072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005597,"nv":2.0962,"tnv":2.0962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005597,"nv":2.1005,"tnv":2.1005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005597,"nv":2.0961,"tnv":2.0961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005597,"nv":2.0922,"tnv":2.0922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005597,"nv":2.0901,"tnv":2.0901},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005597,"nv":2.1136,"tnv":2.1136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005597,"nv":2.121,"tnv":2.121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005597,"nv":2.1238,"tnv":2.1238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005597,"nv":2.1342,"tnv":2.1342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005597,"nv":2.148,"tnv":2.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005597,"nv":2.1763,"tnv":2.1763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005597,"nv":2.1482,"tnv":2.1482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005597,"nv":2.1513,"tnv":2.1513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005597,"nv":2.1591,"tnv":2.1591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005597,"nv":2.1454,"tnv":2.1454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005597,"nv":2.1513,"tnv":2.1513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005597,"nv":2.1233,"tnv":2.1233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005597,"nv":2.1157,"tnv":2.1157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005597,"nv":2.1356,"tnv":2.1356},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005597,"nv":2.1449,"tnv":2.1449},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005597,"nv":2.1545,"tnv":2.1545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005597,"nv":2.1605,"tnv":2.1605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005597,"nv":2.1507,"tnv":2.1507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005597,"nv":2.1486,"tnv":2.1486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005597,"nv":2.1199,"tnv":2.1199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005597,"nv":2.1081,"tnv":2.1081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005597,"nv":2.092,"tnv":2.092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005597,"nv":2.1039,"tnv":2.1039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005597,"nv":2.092,"tnv":2.092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005597,"nv":2.0781,"tnv":2.0781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005597,"nv":2.1237,"tnv":2.1237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005597,"nv":2.1309,"tnv":2.1309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005597,"nv":2.1091,"tnv":2.1091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005597,"nv":2.1354,"tnv":2.1354},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005597,"nv":2.1561,"tnv":2.1561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005597,"nv":2.188,"tnv":2.188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005597,"nv":2.187,"tnv":2.187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005597,"nv":2.1768,"tnv":2.1768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005597,"nv":2.1505,"tnv":2.1505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005597,"nv":2.1741,"tnv":2.1741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005597,"nv":2.1587,"tnv":2.1587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005597,"nv":2.1263,"tnv":2.1263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005597,"nv":2.1385,"tnv":2.1385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005597,"nv":2.1497,"tnv":2.1497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005597,"nv":2.1453,"tnv":2.1453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005597,"nv":2.18,"tnv":2.18},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005597,"nv":2.1404,"tnv":2.1404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005597,"nv":2.1408,"tnv":2.1408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005597,"nv":2.119,"tnv":2.119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005597,"nv":2.127,"tnv":2.127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005597,"nv":2.1005,"tnv":2.1005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005597,"nv":2.0998,"tnv":2.0998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005597,"nv":2.0922,"tnv":2.0922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005597,"nv":2.0741,"tnv":2.0741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005597,"nv":2.0322,"tnv":2.0322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005597,"nv":2.0609,"tnv":2.0609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005597,"nv":2.0666,"tnv":2.0666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005597,"nv":2.0719,"tnv":2.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005597,"nv":2.0724,"tnv":2.0724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005597,"nv":2.0437,"tnv":2.0437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005597,"nv":2.0515,"tnv":2.0515},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005597,"nv":2.0869,"tnv":2.0869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005597,"nv":2.0724,"tnv":2.0724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005597,"nv":2.0413,"tnv":2.0413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005597,"nv":2.0244,"tnv":2.0244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005597,"nv":2.0106,"tnv":2.0106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005597,"nv":1.9733,"tnv":1.9733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005597,"nv":1.9785,"tnv":1.9785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005597,"nv":1.9725,"tnv":1.9725},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005597,"nv":1.9597,"tnv":1.9597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005597,"nv":1.96,"tnv":1.96},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005597,"nv":1.9424,"tnv":1.9424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005597,"nv":1.9381,"tnv":1.9381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005597,"nv":1.9284,"tnv":1.9284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005597,"nv":1.9347,"tnv":1.9347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005597,"nv":1.9402,"tnv":1.9402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005597,"nv":1.9324,"tnv":1.9324},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005597,"nv":1.9187,"tnv":1.9187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005597,"nv":1.9099,"tnv":1.9099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005597,"nv":1.9176,"tnv":1.9176},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005597,"nv":1.9551,"tnv":1.9551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005597,"nv":1.9712,"tnv":1.9712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005597,"nv":1.9711,"tnv":1.9711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005597,"nv":1.9767,"tnv":1.9767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005597,"nv":1.9889,"tnv":1.9889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005597,"nv":1.9742,"tnv":1.9742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005597,"nv":1.9683,"tnv":1.9683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005597,"nv":1.9515,"tnv":1.9515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005597,"nv":1.9385,"tnv":1.9385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005597,"nv":1.9222,"tnv":1.9222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005597,"nv":1.9138,"tnv":1.9138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005597,"nv":1.9135,"tnv":1.9135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005597,"nv":1.9194,"tnv":1.9194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005597,"nv":1.9237,"tnv":1.9237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005597,"nv":1.9202,"tnv":1.9202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005597,"nv":1.9141,"tnv":1.9141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005597,"nv":1.913,"tnv":1.913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005597,"nv":1.902,"tnv":1.902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005597,"nv":1.9127,"tnv":1.9127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005597,"nv":1.9078,"tnv":1.9078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005597,"nv":1.8926,"tnv":1.8926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005597,"nv":1.8958,"tnv":1.8958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005597,"nv":1.903,"tnv":1.903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005597,"nv":1.8993,"tnv":1.8993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005597,"nv":1.9019,"tnv":1.9019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005597,"nv":1.9138,"tnv":1.9138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005597,"nv":1.895,"tnv":1.895},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005597,"nv":1.8732,"tnv":1.8732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005597,"nv":1.8854,"tnv":1.8854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005597,"nv":1.8796,"tnv":1.8796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005597,"nv":1.8965,"tnv":1.8965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005597,"nv":1.901,"tnv":1.901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005597,"nv":1.9034,"tnv":1.9034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005597,"nv":1.9046,"tnv":1.9046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005597,"nv":1.925,"tnv":1.925},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005597,"nv":1.9374,"tnv":1.9374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005597,"nv":1.9157,"tnv":1.9157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005597,"nv":1.9289,"tnv":1.9289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005597,"nv":1.9311,"tnv":1.9311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005597,"nv":1.9389,"tnv":1.9389},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005597,"nv":1.925,"tnv":1.925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005597,"nv":1.9244,"tnv":1.9244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005597,"nv":1.9232,"tnv":1.9232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005597,"nv":1.9408,"tnv":1.9408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005597,"nv":1.9301,"tnv":1.9301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005597,"nv":1.9296,"tnv":1.9296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005597,"nv":1.9401,"tnv":1.9401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005597,"nv":1.9633,"tnv":1.9633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005597,"nv":1.9634,"tnv":1.9634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005597,"nv":1.9656,"tnv":1.9656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005597,"nv":1.9598,"tnv":1.9598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005597,"nv":1.9508,"tnv":1.9508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005597,"nv":1.9581,"tnv":1.9581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005597,"nv":1.9621,"tnv":1.9621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005597,"nv":1.974,"tnv":1.974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005597,"nv":1.9574,"tnv":1.9574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005597,"nv":1.9673,"tnv":1.9673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005597,"nv":1.9359,"tnv":1.9359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005597,"nv":1.938,"tnv":1.938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005597,"nv":1.9292,"tnv":1.9292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005597,"nv":1.9198,"tnv":1.9198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005597,"nv":1.903,"tnv":1.903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005597,"nv":1.8931,"tnv":1.8931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005597,"nv":1.8967,"tnv":1.8967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005597,"nv":1.9063,"tnv":1.9063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005597,"nv":1.9092,"tnv":1.9092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005597,"nv":1.9095,"tnv":1.9095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005597,"nv":1.9003,"tnv":1.9003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005597,"nv":1.8992,"tnv":1.8992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005597,"nv":1.8899,"tnv":1.8899},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005597,"nv":1.8968,"tnv":1.8968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005597,"nv":1.886,"tnv":1.886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005597,"nv":1.8986,"tnv":1.8986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005597,"nv":1.8976,"tnv":1.8976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005597,"nv":1.9049,"tnv":1.9049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005597,"nv":1.8956,"tnv":1.8956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005597,"nv":1.8745,"tnv":1.8745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005597,"nv":1.8706,"tnv":1.8706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005597,"nv":1.8499,"tnv":1.8499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005597,"nv":1.9727,"tnv":1.9727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005597,"nv":1.9976,"tnv":1.9976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005597,"nv":1.9985,"tnv":1.9985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005597,"nv":2.0052,"tnv":2.0052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005597,"nv":2.0219,"tnv":2.0219},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005597,"nv":2.0262,"tnv":2.0262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005597,"nv":2.0115,"tnv":2.0115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005597,"nv":2.0196,"tnv":2.0196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005597,"nv":2.0249,"tnv":2.0249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005597,"nv":2.0149,"tnv":2.0149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005597,"nv":2.0292,"tnv":2.0292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005597,"nv":2.0353,"tnv":2.0353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005597,"nv":2.0372,"tnv":2.0372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005597,"nv":2.0323,"tnv":2.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005597,"nv":2.0319,"tnv":2.0319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005597,"nv":1.9804,"tnv":1.9804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005597,"nv":1.989,"tnv":1.989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005597,"nv":1.9931,"tnv":1.9931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005597,"nv":1.9846,"tnv":1.9846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005597,"nv":1.992,"tnv":1.992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005597,"nv":1.9876,"tnv":1.9876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005597,"nv":1.9675,"tnv":1.9675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005597,"nv":1.9615,"tnv":1.9615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005597,"nv":1.9667,"tnv":1.9667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005597,"nv":1.9674,"tnv":1.9674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005597,"nv":1.9815,"tnv":1.9815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005597,"nv":1.9668,"tnv":1.9668},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005597,"nv":1.9433,"tnv":1.9433},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005597,"nv":1.9579,"tnv":1.9579},{"stockId":3000000005597,"date":"2025-02-20T16:00:00.000Z","nv":1.9679,"tnv":1.9679},{"stockId":3000000005597,"date":"2025-02-19T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"stockId":3000000005597,"date":"2025-02-18T16:00:00.000Z","nv":1.9685,"tnv":1.9685},{"stockId":3000000005597,"date":"2025-02-17T16:00:00.000Z","nv":1.962,"tnv":1.962},{"stockId":3000000005597,"date":"2025-02-16T16:00:00.000Z","nv":1.9669,"tnv":1.9669},{"stockId":3000000005597,"date":"2025-02-13T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"stockId":3000000005597,"date":"2025-02-12T16:00:00.000Z","nv":1.9507,"tnv":1.9507},{"stockId":3000000005597,"date":"2025-02-11T16:00:00.000Z","nv":1.9439,"tnv":1.9439},{"stockId":3000000005597,"date":"2025-02-10T16:00:00.000Z","nv":1.9366,"tnv":1.9366},{"stockId":3000000005597,"date":"2025-02-09T16:00:00.000Z","nv":1.9553,"tnv":1.9553},{"stockId":3000000005597,"date":"2025-02-06T16:00:00.000Z","nv":1.9553,"tnv":1.9553},{"stockId":3000000005597,"date":"2025-02-05T16:00:00.000Z","nv":1.9308,"tnv":1.9308},{"stockId":3000000005597,"date":"2025-02-04T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"stockId":3000000005597,"date":"2025-01-26T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"stockId":3000000005597,"date":"2025-01-23T16:00:00.000Z","nv":1.9402,"tnv":1.9402},{"stockId":3000000005597,"date":"2025-01-22T16:00:00.000Z","nv":1.9325,"tnv":1.9325},{"stockId":3000000005597,"date":"2025-01-21T16:00:00.000Z","nv":1.9393,"tnv":1.9393},{"stockId":3000000005597,"date":"2025-01-20T16:00:00.000Z","nv":1.9645,"tnv":1.9645},{"stockId":3000000005597,"date":"2025-01-19T16:00:00.000Z","nv":1.9697,"tnv":1.9697},{"stockId":3000000005597,"date":"2025-01-16T16:00:00.000Z","nv":1.9511,"tnv":1.9511},{"stockId":3000000005597,"date":"2025-01-15T16:00:00.000Z","nv":1.9375,"tnv":1.9375},{"stockId":3000000005597,"date":"2025-01-14T16:00:00.000Z","nv":1.9374,"tnv":1.9374},{"stockId":3000000005597,"date":"2025-01-13T16:00:00.000Z","nv":1.9488,"tnv":1.9488},{"stockId":3000000005597,"date":"2025-01-12T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000005597,"date":"2025-01-09T16:00:00.000Z","nv":1.9084,"tnv":1.9084},{"stockId":3000000005597,"date":"2025-01-08T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000005597,"date":"2025-01-07T16:00:00.000Z","nv":1.9314,"tnv":1.9314},{"stockId":3000000005597,"date":"2025-01-06T16:00:00.000Z","nv":1.9184,"tnv":1.9184},{"stockId":3000000005597,"date":"2025-01-05T16:00:00.000Z","nv":1.9122,"tnv":1.9122},{"stockId":3000000005597,"date":"2025-01-02T16:00:00.000Z","nv":1.9264,"tnv":1.9264},{"stockId":3000000005597,"date":"2025-01-01T16:00:00.000Z","nv":1.9419,"tnv":1.9419},{"stockId":3000000005597,"date":"2024-12-30T16:00:00.000Z","nv":1.9809,"tnv":1.9809},{"stockId":3000000005597,"date":"2024-12-29T16:00:00.000Z","nv":1.9928,"tnv":1.9928},{"stockId":3000000005597,"date":"2024-12-26T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000005597,"date":"2024-12-25T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000005597,"date":"2024-12-24T16:00:00.000Z","nv":1.9952,"tnv":1.9952},{"stockId":3000000005597,"date":"2024-12-23T16:00:00.000Z","nv":1.989,"tnv":1.989},{"stockId":3000000005597,"date":"2024-12-22T16:00:00.000Z","nv":1.9736,"tnv":1.9736},{"stockId":3000000005597,"date":"2024-12-19T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"stockId":3000000005597,"date":"2024-12-18T16:00:00.000Z","nv":1.9906,"tnv":1.9906},{"stockId":3000000005597,"date":"2024-12-17T16:00:00.000Z","nv":1.9833,"tnv":1.9833},{"stockId":3000000005597,"date":"2024-12-16T16:00:00.000Z","nv":1.9795,"tnv":1.9795},{"stockId":3000000005597,"date":"2024-12-15T16:00:00.000Z","nv":1.9643,"tnv":1.9643},{"stockId":3000000005597,"date":"2024-12-12T16:00:00.000Z","nv":1.9835,"tnv":1.9835},{"stockId":3000000005597,"date":"2024-12-11T16:00:00.000Z","nv":2.0247,"tnv":2.0247},{"stockId":3000000005597,"date":"2024-12-10T16:00:00.000Z","nv":2.0061,"tnv":2.0061},{"stockId":3000000005597,"date":"2024-12-09T16:00:00.000Z","nv":2.0059,"tnv":2.0059},{"stockId":3000000005597,"date":"2024-12-08T16:00:00.000Z","nv":1.9876,"tnv":1.9876},{"stockId":3000000005597,"date":"2024-12-05T16:00:00.000Z","nv":1.9845,"tnv":1.9845},{"stockId":3000000005597,"date":"2024-12-04T16:00:00.000Z","nv":1.9629,"tnv":1.9629},{"stockId":3000000005597,"date":"2024-12-03T16:00:00.000Z","nv":1.9764,"tnv":1.9764},{"stockId":3000000005597,"date":"2024-12-02T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"stockId":3000000005597,"date":"2024-12-01T16:00:00.000Z","nv":1.9861,"tnv":1.9861},{"stockId":3000000005597,"date":"2024-11-28T16:00:00.000Z","nv":1.9852,"tnv":1.9852},{"stockId":3000000005597,"date":"2024-11-27T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"stockId":3000000005597,"date":"2024-11-26T16:00:00.000Z","nv":1.9886,"tnv":1.9886},{"stockId":3000000005597,"date":"2024-11-25T16:00:00.000Z","nv":1.9599,"tnv":1.9599},{"stockId":3000000005597,"date":"2024-11-24T16:00:00.000Z","nv":1.9568,"tnv":1.9568},{"stockId":3000000005597,"date":"2024-11-21T16:00:00.000Z","nv":1.9586,"tnv":1.9586},{"stockId":3000000005597,"date":"2024-11-20T16:00:00.000Z","nv":2.0116,"tnv":2.0116},{"stockId":3000000005597,"date":"2024-11-19T16:00:00.000Z","nv":2.0155,"tnv":2.0155},{"stockId":3000000005597,"date":"2024-11-18T16:00:00.000Z","nv":2.0143,"tnv":2.0143},{"stockId":3000000005597,"date":"2024-11-17T16:00:00.000Z","nv":2.0011,"tnv":2.0011},{"stockId":3000000005597,"date":"2024-11-14T16:00:00.000Z","nv":2.0108,"tnv":2.0108},{"stockId":3000000005597,"date":"2024-11-13T16:00:00.000Z","nv":2.0377,"tnv":2.0377},{"stockId":3000000005597,"date":"2024-11-12T16:00:00.000Z","nv":2.0654,"tnv":2.0654},{"stockId":3000000005597,"date":"2024-11-11T16:00:00.000Z","nv":2.0575,"tnv":2.0575},{"stockId":3000000005597,"date":"2024-11-10T16:00:00.000Z","nv":2.0698,"tnv":2.0698},{"stockId":3000000005597,"date":"2024-11-07T16:00:00.000Z","nv":2.0604,"tnv":2.0604},{"stockId":3000000005597,"date":"2024-11-06T16:00:00.000Z","nv":2.0881,"tnv":2.0881},{"stockId":3000000005597,"date":"2024-11-05T16:00:00.000Z","nv":2.0384,"tnv":2.0384},{"stockId":3000000005597,"date":"2024-11-04T16:00:00.000Z","nv":2.0501,"tnv":2.0501},{"stockId":3000000005597,"date":"2024-11-03T16:00:00.000Z","nv":2.0204,"tnv":2.0204},{"stockId":3000000005597,"date":"2024-10-31T16:00:00.000Z","nv":2.0052,"tnv":2.0052},{"stockId":3000000005597,"date":"2024-10-30T16:00:00.000Z","nv":1.9951,"tnv":1.9951},{"stockId":3000000005597,"date":"2024-10-29T16:00:00.000Z","nv":2.0003,"tnv":2.0003},{"stockId":3000000005597,"date":"2024-10-28T16:00:00.000Z","nv":2.0177,"tnv":2.0177},{"stockId":3000000005597,"date":"2024-10-27T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000005597,"date":"2024-10-24T16:00:00.000Z","nv":2.0412,"tnv":2.0412},{"stockId":3000000005597,"date":"2024-10-23T16:00:00.000Z","nv":2.0277,"tnv":2.0277},{"stockId":3000000005597,"date":"2024-10-22T16:00:00.000Z","nv":2.0539,"tnv":2.0539},{"stockId":3000000005597,"date":"2024-10-21T16:00:00.000Z","nv":2.0424,"tnv":2.0424},{"stockId":3000000005597,"date":"2024-10-20T16:00:00.000Z","nv":2.0263,"tnv":2.0263},{"stockId":3000000005597,"date":"2024-10-17T16:00:00.000Z","nv":2.0179,"tnv":2.0179},{"stockId":3000000005597,"date":"2024-10-16T16:00:00.000Z","nv":1.9511,"tnv":1.9511},{"stockId":3000000005597,"date":"2024-10-15T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000005597,"date":"2024-10-14T16:00:00.000Z","nv":1.9904,"tnv":1.9904},{"stockId":3000000005597,"date":"2024-10-13T16:00:00.000Z","nv":2.0417,"tnv":2.0417},{"stockId":3000000005597,"date":"2024-10-10T16:00:00.000Z","nv":2.0208,"tnv":2.0208},{"stockId":3000000005597,"date":"2024-10-09T16:00:00.000Z","nv":2.0636,"tnv":2.0636},{"stockId":3000000005597,"date":"2024-10-08T16:00:00.000Z","nv":2.0342,"tnv":2.0342},{"stockId":3000000005597,"date":"2024-10-07T16:00:00.000Z","nv":2.1676,"tnv":2.1676},{"stockId":3000000005597,"date":"2024-09-29T16:00:00.000Z","nv":2.0772,"tnv":2.0772},{"stockId":3000000005597,"date":"2024-09-26T16:00:00.000Z","nv":1.9418,"tnv":1.9418},{"stockId":3000000005597,"date":"2024-09-25T16:00:00.000Z","nv":1.8534,"tnv":1.8534},{"stockId":3000000005597,"date":"2024-09-24T16:00:00.000Z","nv":1.7894,"tnv":1.7894},{"stockId":3000000005597,"date":"2024-09-23T16:00:00.000Z","nv":1.7721,"tnv":1.7721},{"stockId":3000000005597,"date":"2024-09-22T16:00:00.000Z","nv":1.7334,"tnv":1.7334},{"stockId":3000000005597,"date":"2024-09-19T16:00:00.000Z","nv":1.7307,"tnv":1.7307},{"stockId":3000000005597,"date":"2024-09-18T16:00:00.000Z","nv":1.7306,"tnv":1.7306},{"stockId":3000000005597,"date":"2024-09-17T16:00:00.000Z","nv":1.7104,"tnv":1.7104},{"stockId":3000000005597,"date":"2024-09-12T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000005597,"date":"2024-09-11T16:00:00.000Z","nv":1.7033,"tnv":1.7033},{"stockId":3000000005597,"date":"2024-09-10T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000005597,"date":"2024-09-09T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000005597,"date":"2024-09-08T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000005597,"date":"2024-09-05T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000005597,"date":"2024-09-04T16:00:00.000Z","nv":1.7274,"tnv":1.7274},{"stockId":3000000005597,"date":"2024-09-03T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000005597,"date":"2024-09-02T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000005597,"date":"2024-09-01T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"stockId":3000000005597,"date":"2024-08-29T16:00:00.000Z","nv":1.7287,"tnv":1.7287},{"stockId":3000000005597,"date":"2024-08-28T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"stockId":3000000005597,"date":"2024-08-27T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"stockId":3000000005597,"date":"2024-08-26T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000005597,"date":"2024-08-25T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000005597,"date":"2024-08-22T16:00:00.000Z","nv":1.7093,"tnv":1.7093},{"stockId":3000000005597,"date":"2024-08-21T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000005597,"date":"2024-08-20T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"stockId":3000000005597,"date":"2024-08-19T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"stockId":3000000005597,"date":"2024-08-18T16:00:00.000Z","nv":1.7115,"tnv":1.7115},{"stockId":3000000005597,"date":"2024-08-15T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000005597,"date":"2024-08-14T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000005597,"date":"2024-08-13T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000005597,"date":"2024-08-12T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000005597,"date":"2024-08-11T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"stockId":3000000005597,"date":"2024-08-08T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"stockId":3000000005597,"date":"2024-08-07T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"stockId":3000000005597,"date":"2024-08-06T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000005597,"date":"2024-08-05T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000005597,"date":"2024-08-04T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"stockId":3000000005597,"date":"2024-08-01T16:00:00.000Z","nv":1.7076,"tnv":1.7076},{"stockId":3000000005597,"date":"2024-07-31T16:00:00.000Z","nv":1.7207,"tnv":1.7207},{"stockId":3000000005597,"date":"2024-07-30T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000005597,"date":"2024-07-29T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000005597,"date":"2024-07-28T16:00:00.000Z","nv":1.7218,"tnv":1.7218},{"stockId":3000000005597,"date":"2024-07-25T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"stockId":3000000005597,"date":"2024-07-24T16:00:00.000Z","nv":1.7464,"tnv":1.7464},{"stockId":3000000005597,"date":"2024-07-23T16:00:00.000Z","nv":1.7534,"tnv":1.7534},{"stockId":3000000005597,"date":"2024-07-22T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000005597,"date":"2024-07-21T16:00:00.000Z","nv":1.8131,"tnv":1.8131},{"stockId":3000000005597,"date":"2024-07-18T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"stockId":3000000005597,"date":"2024-07-17T16:00:00.000Z","nv":1.8205,"tnv":1.8205},{"stockId":3000000005597,"date":"2024-07-16T16:00:00.000Z","nv":1.8123,"tnv":1.8123},{"stockId":3000000005597,"date":"2024-07-15T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"stockId":3000000005597,"date":"2024-07-14T16:00:00.000Z","nv":1.7999,"tnv":1.7999},{"stockId":3000000005597,"date":"2024-07-11T16:00:00.000Z","nv":1.7999,"tnv":1.7999},{"stockId":3000000005597,"date":"2024-07-10T16:00:00.000Z","nv":1.7846,"tnv":1.7846},{"stockId":3000000005597,"date":"2024-07-09T16:00:00.000Z","nv":1.7629,"tnv":1.7629},{"stockId":3000000005597,"date":"2024-07-08T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000005597,"date":"2024-07-07T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000005597,"date":"2024-07-04T16:00:00.000Z","nv":1.7639,"tnv":1.7639},{"stockId":3000000005597,"date":"2024-07-03T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000005597,"date":"2024-07-02T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000005597,"date":"2024-07-01T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000005597,"date":"2024-06-30T16:00:00.000Z","nv":1.7782,"tnv":1.7782},{"stockId":3000000005597,"date":"2024-06-27T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000005597,"date":"2024-06-26T16:00:00.000Z","nv":1.7866,"tnv":1.7866},{"stockId":3000000005597,"date":"2024-06-25T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000005597,"date":"2024-06-24T16:00:00.000Z","nv":1.8021,"tnv":1.8021},{"stockId":3000000005597,"date":"2024-06-23T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000005597,"date":"2024-06-20T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000005597,"date":"2024-06-19T16:00:00.000Z","nv":1.8234,"tnv":1.8234},{"stockId":3000000005597,"date":"2024-06-18T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000005597,"date":"2024-06-17T16:00:00.000Z","nv":1.8426,"tnv":1.8426},{"stockId":3000000005597,"date":"2024-06-16T16:00:00.000Z","nv":1.8486,"tnv":1.8486},{"stockId":3000000005597,"date":"2024-06-13T16:00:00.000Z","nv":1.8535,"tnv":1.8535},{"stockId":3000000005597,"date":"2024-06-12T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000005597,"date":"2024-06-11T16:00:00.000Z","nv":1.8481,"tnv":1.8481},{"stockId":3000000005597,"date":"2024-06-10T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000005597,"date":"2024-06-06T16:00:00.000Z","nv":1.8789,"tnv":1.8789},{"stockId":3000000005597,"date":"2024-06-05T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"stockId":3000000005597,"date":"2024-06-04T16:00:00.000Z","nv":1.8983,"tnv":1.8983},{"stockId":3000000005597,"date":"2024-06-03T16:00:00.000Z","nv":1.8995,"tnv":1.8995},{"stockId":3000000005597,"date":"2024-06-02T16:00:00.000Z","nv":1.8801,"tnv":1.8801},{"stockId":3000000005597,"date":"2024-05-30T16:00:00.000Z","nv":1.8737,"tnv":1.8737},{"stockId":3000000005597,"date":"2024-05-29T16:00:00.000Z","nv":1.8814,"tnv":1.8814},{"stockId":3000000005597,"date":"2024-05-28T16:00:00.000Z","nv":1.8925,"tnv":1.8925},{"stockId":3000000005597,"date":"2024-05-27T16:00:00.000Z","nv":1.8979,"tnv":1.8979},{"stockId":3000000005597,"date":"2024-05-26T16:00:00.000Z","nv":1.9108,"tnv":1.9108},{"stockId":3000000005597,"date":"2024-05-23T16:00:00.000Z","nv":1.8987,"tnv":1.8987},{"stockId":3000000005597,"date":"2024-05-22T16:00:00.000Z","nv":1.9206,"tnv":1.9206},{"stockId":3000000005597,"date":"2024-05-21T16:00:00.000Z","nv":1.9395,"tnv":1.9395},{"stockId":3000000005597,"date":"2024-05-20T16:00:00.000Z","nv":1.9435,"tnv":1.9435},{"stockId":3000000005597,"date":"2024-05-19T16:00:00.000Z","nv":1.9542,"tnv":1.9542},{"stockId":3000000005597,"date":"2024-05-16T16:00:00.000Z","nv":1.9578,"tnv":1.9578},{"stockId":3000000005597,"date":"2024-05-15T16:00:00.000Z","nv":1.9321,"tnv":1.9321},{"stockId":3000000005597,"date":"2024-05-14T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"stockId":3000000005597,"date":"2024-05-13T16:00:00.000Z","nv":1.9258,"tnv":1.9258},{"stockId":3000000005597,"date":"2024-05-12T16:00:00.000Z","nv":1.9232,"tnv":1.9232},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005597,"nv":1.9346,"tnv":1.9346},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005597,"nv":1.9245,"tnv":1.9245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005597,"nv":1.9134,"tnv":1.9134},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005597,"nv":1.9316,"tnv":1.9316},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005597,"nv":1.9174,"tnv":1.9174},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005597,"nv":1.878,"tnv":1.878},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005597,"nv":1.887,"tnv":1.887},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005597,"nv":1.8605,"tnv":1.8605}],"influencesList":[]}