window.pageData = {"fund":{"_id":3000000005596,"stockCode":"005596","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5596,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信战略精选灵活配置混合","pinyin":"jxzljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"王东杰","stockType":"fund_manager","stockCode":"8801397191","exchange":"fm","tickerId":230410152530}],"hotMetrics":{"fss":{"stockId":3000000005596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1602,"f_ins_h_s_r_c_hy":-0.056400000000000006,"f_ins_h_s_r_c_1y":-0.04539999999999997,"f_ind_h_s_r":0.8398,"f_ind_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":0.045399999999999996,"f_h_a":28878,"f_h_s_a":5090,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005596,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8186465162795866,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4583696599825632,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3000221336874723,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.816510618862754,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7273819536224919,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7146009085009734,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7605695191050414,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7066697980272428,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2800351416648364},"fp":{"stockId":3000000005596,"type":"fp","f_p_r_fys":-0.0007333394444952734,"f_p_r_m1":0.06585186995844539,"f_p_r_m3":0.016505035434539517,"f_p_r_m6":-0.009900090826521324,"f_p_r_y1":0.10211303204933797,"f_p_r_y3":0.055326976136309325,"f_cagr_p_r_fs":0.10161435119914097,"f_p_r_y5":-0.056435557863757535,"f_p_r_d1":-0.003684491200853235,"f_p_r_y2":0.16122503328894822,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005596,"type":"ff","f_m_f":1457945,"f_m_f_r":0.012,"f_c_f":242991,"f_c_f_r":0.002,"f_m_a_c_f":1700936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005596,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.1802,"f_nv_cr":-0.0016027842652378554},"f_as":{"stockId":3000000005596,"type":"f_as","f_tas":167180483.36879998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005597,"stockCode":"005597","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5597,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5238,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.918Z","inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600519,"holdings":13486,"marketCap":19554700,"netValueRatio":0.1034,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":300750,"holdings":46897,"marketCap":18838524,"netValueRatio":0.0996,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600660,"holdings":328800,"marketCap":18741600,"netValueRatio":0.0991,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":300628,"holdings":320409,"marketCap":10490190,"netValueRatio":0.0555,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":603338,"holdings":205500,"marketCap":9942090,"netValueRatio":0.0526,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":601799,"holdings":79343,"marketCap":9680639,"netValueRatio":0.0512,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":2714,"holdings":230300,"marketCap":9605813,"netValueRatio":0.0508,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600809,"holdings":64080,"marketCap":9167284,"netValueRatio":0.0485,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":2595,"holdings":114100,"marketCap":9034438,"netValueRatio":0.0478,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":601138,"holdings":169200,"marketCap":8707032,"netValueRatio":0.0461,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"lastFsMetrics":{"latestTurnoverRate":0.3655561864050699,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1aaffdcc8e121e78b659","date":"2025-12-30T16:00:00.000Z","stockId":3000000005596,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":28878,"h_s_a":3093,"ins_h_s":14313727,"ins_h_s_r":0.1602,"ind_h_s":75013852,"ind_h_s_r":0.8398,"lastUpdated":"2026-03-31T00:51:59.773Z"},{"_id":"69aec8cf7fea5b3eb0485eca","date":"2025-06-29T16:00:00.000Z","stockId":3000000005596,"h_a":33625,"h_s_a":3297,"ins_h_s":24014526,"ins_h_s_r":0.21660000000000001,"ind_h_s":86861108,"ind_h_s_r":0.7834,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:11.995Z"},{"_id":"69aec8cf7fea5b3eb0485ec9","date":"2024-12-30T16:00:00.000Z","stockId":3000000005596,"h_a":36556,"h_s_a":3199,"ins_h_s":24053285,"ins_h_s_r":0.20559999999999998,"ind_h_s":92916932,"ind_h_s_r":0.7944,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:11.993Z"},{"_id":"69aec8cf7fea5b3eb0485ec8","date":"2024-06-29T16:00:00.000Z","stockId":3000000005596,"h_a":25126,"h_s_a":5090,"ins_h_s":32145146,"ins_h_s_r":0.25129999999999997,"ind_h_s":95748595,"ind_h_s_r":0.7487,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:11.990Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.1837,"totalNetValue":2.1837,"netValue_forward":2.1837},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.1718},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.1679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.18},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005596,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0317},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0381},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005596,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005596,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":2.0502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.1305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1172999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0862},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.1364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.1466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.1721,"totalNetValue":2.1721,"netValue_forward":2.1721},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1562},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1766},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":2.1866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.1645,"totalNetValue":2.1645,"netValue_forward":2.1645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.1935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.1619,"totalNetValue":2.1619,"netValue_forward":2.1619},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.1454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1475},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.16},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.1816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.1835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.2016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.2037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005596,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.2331,"totalNetValue":2.2331,"netValue_forward":2.2331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.22},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005596,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.1919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.1956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.1939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.1943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.1875,"totalNetValue":2.1875,"netValue_forward":2.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.1814,"totalNetValue":2.1814,"netValue_forward":2.1814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.1815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.1982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.1956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.1839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005596,"netValue":2.1911,"totalNetValue":2.1911,"netValue_forward":2.1911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.1899,"totalNetValue":2.1899,"netValue_forward":2.1899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.1828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.1742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.1963,"totalNetValue":2.1963,"netValue_forward":2.1963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.2613,"totalNetValue":2.2613,"netValue_forward":2.2613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.2321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.2352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005596,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005596,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.2282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.2444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":2.2342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.2319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.1898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.1853,"totalNetValue":2.1853,"netValue_forward":2.1853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.2132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.1905,"totalNetValue":2.1905,"netValue_forward":2.1905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.2178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.2392,"totalNetValue":2.2392,"netValue_forward":2.2392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.2415,"totalNetValue":2.2415,"netValue_forward":2.2415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.2633,"totalNetValue":2.2633,"netValue_forward":2.2633},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.2226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.1999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.1798,"totalNetValue":2.1798,"netValue_forward":2.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005596,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.1511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.1293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.1186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0867,"totalNetValue":2.0867,"netValue_forward":2.0867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0156999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005596,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005596,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9907999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005596,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9816999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005596,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9895999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.0284999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.0451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0419999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005596,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005596,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005596,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005596,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005596,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005596,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005596,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005596,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005596,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005596,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005596,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005596,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005596,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005596,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005596,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005596,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005596,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005596,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005596,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005596,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005596,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9712000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005596,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005596,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005596,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005596,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.0100999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005596,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005596,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0007999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0001999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.011099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.035099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.037399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0313999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.029499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0336999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0458999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0286999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0388999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0062999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0084999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005596,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9992999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005596,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9894999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9718999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005596,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9616999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005596,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005596,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9751999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005596,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9781999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005596,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9784999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005596,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005596,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9677999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005596,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9580999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005596,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005596,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9538999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005596,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005596,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005596,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9734999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005596,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9637999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9418999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005596,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9377999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005596,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0434999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.0691999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005596,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0700999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005596,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0770999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0941999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0986999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0833999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.091699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0972999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0867999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1015999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1078999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1097999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1046999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.1042,"totalNetValue":2.1042,"netValue_forward":2.1041999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0507999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0596999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0638999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0550999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005596,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0626999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0580999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0310999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.036399999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0515999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0362999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0119999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0270999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0215999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0378999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0310999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0361999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.019299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0121999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0046999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005596,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005596,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9985999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005596,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9925999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0050999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.007799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005596,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9998999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.0329,"totalNetValue":2.0329,"netValue_forward":2.0328999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0188999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0047999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0047999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.0165999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005596,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9701999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005596,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005596,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9983999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005596,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9847999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005596,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9783999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005596,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005596,"netValue":2.0493,"totalNetValue":2.0493,"netValue_forward":2.0493},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0616},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0590999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0415},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0515},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.0317999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0748999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0556},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005596,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.0557999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005596,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005596,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0234},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005596,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0827},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.0691},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005596,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.1353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005596,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1271},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1399},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.13},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005596,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1586},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005596,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005596,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005596,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005596,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.0728},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005596,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0676},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005596,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0857},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005596,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005596,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005596,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005596,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.1109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005596,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0855},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005596,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0473},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005596,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005596,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005596,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.0883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005596,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005596,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005596,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005596,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005596,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005596,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005596,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005596,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005596,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005596,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005596,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005596,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005596,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005596,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005596,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005596,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005596,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005596,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005596,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005596,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005596,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005596,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005596,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005596,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005596,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005596,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005596,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7589},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005596,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005596,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005596,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005596,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005596,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005596,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005596,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005596,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005596,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005596,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005596,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005596,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005596,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005596,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005596,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005596,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005596,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005596,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005596,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005596,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8285},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005596,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005596,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005596,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005596,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005596,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005596,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005596,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005596,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005596,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005596,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8032},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005596,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005596,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005596,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005596,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005596,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005596,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005596,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005596,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005596,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005596,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005596,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005596,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005596,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005596,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005596,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9073999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005596,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9122999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005596,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005596,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005596,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9198},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005596,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005596,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9561},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005596,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005596,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005596,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005596,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9406999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005596,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005596,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9575999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005596,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005596,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005596,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005596,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005596,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0044999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005596,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005596,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0192},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005596,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005596,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005596,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9861},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005596,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9833},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005596,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005596,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005596,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005596,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005596,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005596,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9364000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005596,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456}]}