window.pageData = {"startDate":"2024-04-20T04:23:26.499Z","endDate":"2026-04-20T04:23:26.499Z","stock":{"_id":3000000005596,"stockCode":"005596","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5596,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信战略精选灵活配置混合","pinyin":"jxzljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"王东杰","stockType":"fund_manager","stockCode":"8801397191","exchange":"fm","tickerId":230410152530}],"hotMetrics":{"fss":{"stockId":3000000005596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1602,"f_ins_h_s_r_c_hy":-0.056400000000000006,"f_ins_h_s_r_c_1y":-0.04539999999999997,"f_ind_h_s_r":0.8398,"f_ind_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":0.045399999999999996,"f_h_a":28878,"f_h_s_a":5090,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005596,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8398489560195469,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4854803493449782,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5820763087843833,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7954986861647435,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7357606344628695,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7040644072198415,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7770181818181818,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.7105076741440378,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.27945719329214475},"fp":{"stockId":3000000005596,"type":"fp","f_p_r_fys":-0.004858373819781936,"f_p_r_m1":0.018529811887226133,"f_p_r_m3":-0.001287948482060819,"f_p_r_m6":0.005930318754633124,"f_p_r_y1":0.10488015877054613,"f_p_r_y3":0.019199173825283466,"f_cagr_p_r_fs":0.10129692988363859,"f_p_r_y5":-0.032312697775994326,"f_p_r_d1":-0.003684491200853235,"f_p_r_y2":0.16793975255513716,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005596,"type":"ff","f_m_f":1457945,"f_m_f_r":0.012,"f_c_f":242991,"f_c_f_r":0.002,"f_m_a_c_f":1700936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005596,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.1712,"f_nv_cr":-0.004036697247706611},"f_as":{"stockId":3000000005596,"type":"f_as","f_tas":194894914.044,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005597,"stockCode":"005597","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5597,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5238,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.918Z","inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":600660,"holdings":334600,"marketCap":21672042,"netValueRatio":0.0986,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":600519,"holdings":15586,"marketCap":21464727,"netValueRatio":0.0976,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":300750,"holdings":57397,"marketCap":21079622,"netValueRatio":0.0959,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":2595,"holdings":182100,"marketCap":15389271,"netValueRatio":0.07,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":601799,"holdings":120343,"marketCap":14846715,"netValueRatio":0.0675,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08385315402894677,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":1000000000000700,"holdings":23524,"marketCap":12727161,"netValueRatio":0.0579,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":600809,"holdings":70380,"marketCap":12084246,"netValueRatio":0.055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":603338,"holdings":188200,"marketCap":10659648,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":1000000000000981,"holdings":153525,"marketCap":9907746,"netValueRatio":0.0451,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005596,"stockId":2714,"holdings":185500,"marketCap":9382590,"netValueRatio":0.0427,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"lastFsMetrics":{"latestTurnoverRate":0.3655561864050699,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005596,"nv":2.1712,"tnv":2.1712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005596,"nv":2.18,"tnv":2.18},{"stockId":3000000005596,"date":"2026-04-14T16:00:00.000Z","nv":2.1382,"tnv":2.1382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005596,"nv":2.1335,"tnv":2.1335},{"stockId":3000000005596,"date":"2026-04-12T16:00:00.000Z","nv":2.1059,"tnv":2.1059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005596,"nv":2.1079,"tnv":2.1079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005596,"nv":2.0837,"tnv":2.0837},{"stockId":3000000005596,"date":"2026-04-07T16:00:00.000Z","nv":2.0978,"tnv":2.0978},{"stockId":3000000005596,"date":"2026-04-06T16:00:00.000Z","nv":2.0317,"tnv":2.0317},{"stockId":3000000005596,"date":"2026-04-02T16:00:00.000Z","nv":2.0381,"tnv":2.0381},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005596,"nv":2.0496,"tnv":2.0496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005596,"nv":2.0607,"tnv":2.0607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005596,"nv":2.0372,"tnv":2.0372},{"stockId":3000000005596,"date":"2026-03-29T16:00:00.000Z","nv":2.0508,"tnv":2.0508},{"stockId":3000000005596,"date":"2026-03-26T16:00:00.000Z","nv":2.065,"tnv":2.065},{"stockId":3000000005596,"date":"2026-03-25T16:00:00.000Z","nv":2.0502,"tnv":2.0502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005596,"nv":2.0681,"tnv":2.0681},{"stockId":3000000005596,"date":"2026-03-23T16:00:00.000Z","nv":2.0455,"tnv":2.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005596,"nv":2.0379,"tnv":2.0379},{"stockId":3000000005596,"date":"2026-03-19T16:00:00.000Z","nv":2.0976,"tnv":2.0976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005596,"nv":2.0947,"tnv":2.0947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005596,"nv":2.1273,"tnv":2.1273},{"stockId":3000000005596,"date":"2026-03-16T16:00:00.000Z","nv":2.1317,"tnv":2.1317},{"stockId":3000000005596,"date":"2026-03-15T16:00:00.000Z","nv":2.1343,"tnv":2.1343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005596,"nv":2.1257,"tnv":2.1257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005596,"nv":2.1305,"tnv":2.1305},{"stockId":3000000005596,"date":"2026-03-10T16:00:00.000Z","nv":2.1401,"tnv":2.1401},{"stockId":3000000005596,"date":"2026-03-09T16:00:00.000Z","nv":2.1302,"tnv":2.1302},{"stockId":3000000005596,"date":"2026-03-08T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000005596,"date":"2026-03-05T16:00:00.000Z","nv":2.1173,"tnv":2.1173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005596,"nv":2.1006,"tnv":2.1006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005596,"nv":2.0862,"tnv":2.0862},{"stockId":3000000005596,"date":"2026-03-02T16:00:00.000Z","nv":2.1162,"tnv":2.1162},{"stockId":3000000005596,"date":"2026-03-01T16:00:00.000Z","nv":2.1364,"tnv":2.1364},{"stockId":3000000005596,"date":"2026-02-26T16:00:00.000Z","nv":2.1466,"tnv":2.1466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005596,"nv":2.1622,"tnv":2.1622},{"stockId":3000000005596,"date":"2026-02-24T16:00:00.000Z","nv":2.1721,"tnv":2.1721},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005596,"nv":2.1625,"tnv":2.1625},{"stockId":3000000005596,"date":"2026-02-12T16:00:00.000Z","nv":2.1562,"tnv":2.1562},{"stockId":3000000005596,"date":"2026-02-11T16:00:00.000Z","nv":2.1766,"tnv":2.1766},{"stockId":3000000005596,"date":"2026-02-10T16:00:00.000Z","nv":2.1758,"tnv":2.1758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005596,"nv":2.178,"tnv":2.178},{"stockId":3000000005596,"date":"2026-02-08T16:00:00.000Z","nv":2.1802,"tnv":2.1802},{"stockId":3000000005596,"date":"2026-02-05T16:00:00.000Z","nv":2.1622,"tnv":2.1622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005596,"nv":2.1852,"tnv":2.1852},{"stockId":3000000005596,"date":"2026-02-03T16:00:00.000Z","nv":2.1866,"tnv":2.1866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005596,"nv":2.1645,"tnv":2.1645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005596,"nv":2.1361,"tnv":2.1361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005596,"nv":2.1752,"tnv":2.1752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005596,"nv":2.1935,"tnv":2.1935},{"stockId":3000000005596,"date":"2026-01-27T16:00:00.000Z","nv":2.1619,"tnv":2.1619},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005596,"nv":2.1454,"tnv":2.1454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005596,"nv":2.1288,"tnv":2.1288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005596,"nv":2.1448,"tnv":2.1448},{"stockId":3000000005596,"date":"2026-01-21T16:00:00.000Z","nv":2.1495,"tnv":2.1495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005596,"nv":2.1479,"tnv":2.1479},{"stockId":3000000005596,"date":"2026-01-19T16:00:00.000Z","nv":2.1475,"tnv":2.1475},{"stockId":3000000005596,"date":"2026-01-18T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000005596,"date":"2026-01-15T16:00:00.000Z","nv":2.174,"tnv":2.174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005596,"nv":2.1816,"tnv":2.1816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005596,"nv":2.1835,"tnv":2.1835},{"stockId":3000000005596,"date":"2026-01-12T16:00:00.000Z","nv":2.1909,"tnv":2.1909},{"stockId":3000000005596,"date":"2026-01-11T16:00:00.000Z","nv":2.2016,"tnv":2.2016},{"stockId":3000000005596,"date":"2026-01-08T16:00:00.000Z","nv":2.2037,"tnv":2.2037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005596,"nv":2.1977,"tnv":2.1977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005596,"nv":2.2197,"tnv":2.2197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005596,"nv":2.2331,"tnv":2.2331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005596,"nv":2.22,"tnv":2.22},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005596,"nv":2.1818,"tnv":2.1818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005596,"nv":2.1919,"tnv":2.1919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005596,"nv":2.1822,"tnv":2.1822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005596,"nv":2.1956,"tnv":2.1956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005596,"nv":2.1939,"tnv":2.1939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005596,"nv":2.1871,"tnv":2.1871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005596,"nv":2.1862,"tnv":2.1862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005596,"nv":2.1943,"tnv":2.1943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005596,"nv":2.1875,"tnv":2.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005596,"nv":2.1814,"tnv":2.1814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005596,"nv":2.197,"tnv":2.197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005596,"nv":2.1815,"tnv":2.1815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005596,"nv":2.1982,"tnv":2.1982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005596,"nv":2.2208,"tnv":2.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005596,"nv":2.1921,"tnv":2.1921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005596,"nv":2.1956,"tnv":2.1956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005596,"nv":2.1813,"tnv":2.1813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005596,"nv":2.1993,"tnv":2.1993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005596,"nv":2.201,"tnv":2.201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005596,"nv":2.1839,"tnv":2.1839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005596,"nv":2.176,"tnv":2.176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005596,"nv":2.1771,"tnv":2.1771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005596,"nv":2.1911,"tnv":2.1911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005596,"nv":2.1899,"tnv":2.1899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005596,"nv":2.1785,"tnv":2.1785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005596,"nv":2.1828,"tnv":2.1828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005596,"nv":2.1782,"tnv":2.1782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005596,"nv":2.1742,"tnv":2.1742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005596,"nv":2.1719,"tnv":2.1719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005596,"nv":2.1963,"tnv":2.1963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005596,"nv":2.204,"tnv":2.204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005596,"nv":2.2069,"tnv":2.2069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005596,"nv":2.2176,"tnv":2.2176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005596,"nv":2.2318,"tnv":2.2318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005596,"nv":2.2613,"tnv":2.2613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005596,"nv":2.2321,"tnv":2.2321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005596,"nv":2.2352,"tnv":2.2352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005596,"nv":2.2433,"tnv":2.2433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005596,"nv":2.2289,"tnv":2.2289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005596,"nv":2.235,"tnv":2.235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005596,"nv":2.2059,"tnv":2.2059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005596,"nv":2.198,"tnv":2.198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005596,"nv":2.2186,"tnv":2.2186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005596,"nv":2.2282,"tnv":2.2282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005596,"nv":2.2382,"tnv":2.2382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005596,"nv":2.2444,"tnv":2.2444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005596,"nv":2.2342,"tnv":2.2342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005596,"nv":2.2319,"tnv":2.2319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005596,"nv":2.202,"tnv":2.202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005596,"nv":2.1898,"tnv":2.1898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005596,"nv":2.173,"tnv":2.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005596,"nv":2.1853,"tnv":2.1853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005596,"nv":2.1729,"tnv":2.1729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005596,"nv":2.1584,"tnv":2.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005596,"nv":2.2057,"tnv":2.2057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005596,"nv":2.2132,"tnv":2.2132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005596,"nv":2.1905,"tnv":2.1905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005596,"nv":2.2178,"tnv":2.2178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005596,"nv":2.2392,"tnv":2.2392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005596,"nv":2.2723,"tnv":2.2723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005596,"nv":2.2711,"tnv":2.2711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005596,"nv":2.2605,"tnv":2.2605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005596,"nv":2.233,"tnv":2.233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005596,"nv":2.2575,"tnv":2.2575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005596,"nv":2.2415,"tnv":2.2415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005596,"nv":2.2078,"tnv":2.2078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005596,"nv":2.2204,"tnv":2.2204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005596,"nv":2.232,"tnv":2.232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005596,"nv":2.2274,"tnv":2.2274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005596,"nv":2.2633,"tnv":2.2633},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005596,"nv":2.2222,"tnv":2.2222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005596,"nv":2.2226,"tnv":2.2226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005596,"nv":2.1999,"tnv":2.1999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005596,"nv":2.2081,"tnv":2.2081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005596,"nv":2.1806,"tnv":2.1806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005596,"nv":2.1798,"tnv":2.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005596,"nv":2.1719,"tnv":2.1719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005596,"nv":2.1531,"tnv":2.1531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005596,"nv":2.1096,"tnv":2.1096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005596,"nv":2.1393,"tnv":2.1393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005596,"nv":2.1452,"tnv":2.1452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005596,"nv":2.1507,"tnv":2.1507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005596,"nv":2.1511,"tnv":2.1511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005596,"nv":2.1213,"tnv":2.1213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005596,"nv":2.1293,"tnv":2.1293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005596,"nv":2.1661,"tnv":2.1661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005596,"nv":2.151,"tnv":2.151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005596,"nv":2.1186,"tnv":2.1186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005596,"nv":2.101,"tnv":2.101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005596,"nv":2.0867,"tnv":2.0867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005596,"nv":2.048,"tnv":2.048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005596,"nv":2.0533,"tnv":2.0533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005596,"nv":2.047,"tnv":2.047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005596,"nv":2.0337,"tnv":2.0337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005596,"nv":2.034,"tnv":2.034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005596,"nv":2.0157,"tnv":2.0157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005596,"nv":2.0112,"tnv":2.0112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005596,"nv":2.001,"tnv":2.001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005596,"nv":2.0075,"tnv":2.0075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005596,"nv":2.0132,"tnv":2.0132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005596,"nv":2.0051,"tnv":2.0051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005596,"nv":1.9908,"tnv":1.9908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005596,"nv":1.9817,"tnv":1.9817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005596,"nv":1.9896,"tnv":1.9896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005596,"nv":2.0285,"tnv":2.0285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005596,"nv":2.0452,"tnv":2.0452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005596,"nv":2.0451,"tnv":2.0451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005596,"nv":2.0508,"tnv":2.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005596,"nv":2.0634,"tnv":2.0634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005596,"nv":2.0482,"tnv":2.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005596,"nv":2.042,"tnv":2.042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005596,"nv":2.0246,"tnv":2.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005596,"nv":2.011,"tnv":2.011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005596,"nv":1.994,"tnv":1.994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005596,"nv":1.9852,"tnv":1.9852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005596,"nv":1.9849,"tnv":1.9849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005596,"nv":1.991,"tnv":1.991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005596,"nv":1.9954,"tnv":1.9954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005596,"nv":1.9918,"tnv":1.9918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005596,"nv":1.9854,"tnv":1.9854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005596,"nv":1.9843,"tnv":1.9843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005596,"nv":1.9728,"tnv":1.9728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005596,"nv":1.9838,"tnv":1.9838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005596,"nv":1.9786,"tnv":1.9786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005596,"nv":1.9629,"tnv":1.9629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005596,"nv":1.9662,"tnv":1.9662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005596,"nv":1.9736,"tnv":1.9736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005596,"nv":1.9697,"tnv":1.9697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005596,"nv":1.9724,"tnv":1.9724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005596,"nv":1.9847,"tnv":1.9847},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005596,"nv":1.9652,"tnv":1.9652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005596,"nv":1.9426,"tnv":1.9426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005596,"nv":1.9551,"tnv":1.9551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005596,"nv":1.949,"tnv":1.949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005596,"nv":1.9666,"tnv":1.9666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005596,"nv":1.9712,"tnv":1.9712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005596,"nv":1.9736,"tnv":1.9736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005596,"nv":1.9748,"tnv":1.9748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005596,"nv":1.996,"tnv":1.996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005596,"nv":2.0087,"tnv":2.0087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005596,"nv":1.9863,"tnv":1.9863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005596,"nv":1.9999,"tnv":1.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005596,"nv":2.0021,"tnv":2.0021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005596,"nv":2.0101,"tnv":2.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005596,"nv":1.9957,"tnv":1.9957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005596,"nv":1.995,"tnv":1.995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005596,"nv":1.9937,"tnv":1.9937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005596,"nv":2.012,"tnv":2.012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005596,"nv":2.0008,"tnv":2.0008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005596,"nv":2.0002,"tnv":2.0002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005596,"nv":2.0111,"tnv":2.0111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005596,"nv":2.035,"tnv":2.035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005596,"nv":2.0351,"tnv":2.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005596,"nv":2.0374,"tnv":2.0374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005596,"nv":2.0314,"tnv":2.0314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005596,"nv":2.022,"tnv":2.022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005596,"nv":2.0295,"tnv":2.0295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005596,"nv":2.0337,"tnv":2.0337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005596,"nv":2.0459,"tnv":2.0459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005596,"nv":2.0287,"tnv":2.0287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005596,"nv":2.0389,"tnv":2.0389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005596,"nv":2.0063,"tnv":2.0063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005596,"nv":2.0085,"tnv":2.0085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005596,"nv":1.9993,"tnv":1.9993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005596,"nv":1.9895,"tnv":1.9895},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005596,"nv":1.9719,"tnv":1.9719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005596,"nv":1.9617,"tnv":1.9617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005596,"nv":1.9654,"tnv":1.9654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005596,"nv":1.9752,"tnv":1.9752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005596,"nv":1.9782,"tnv":1.9782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005596,"nv":1.9785,"tnv":1.9785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005596,"nv":1.9689,"tnv":1.9689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005596,"nv":1.9678,"tnv":1.9678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005596,"nv":1.9581,"tnv":1.9581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005596,"nv":1.9651,"tnv":1.9651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005596,"nv":1.9539,"tnv":1.9539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005596,"nv":1.967,"tnv":1.967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005596,"nv":1.9659,"tnv":1.9659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005596,"nv":1.9735,"tnv":1.9735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005596,"nv":1.9638,"tnv":1.9638},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005596,"nv":1.9419,"tnv":1.9419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005596,"nv":1.9378,"tnv":1.9378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005596,"nv":1.9163,"tnv":1.9163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005596,"nv":2.0435,"tnv":2.0435},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005596,"nv":2.0692,"tnv":2.0692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005596,"nv":2.0701,"tnv":2.0701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005596,"nv":2.0771,"tnv":2.0771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005596,"nv":2.0942,"tnv":2.0942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005596,"nv":2.0987,"tnv":2.0987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005596,"nv":2.0834,"tnv":2.0834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005596,"nv":2.0917,"tnv":2.0917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005596,"nv":2.0973,"tnv":2.0973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005596,"nv":2.0868,"tnv":2.0868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005596,"nv":2.1016,"tnv":2.1016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005596,"nv":2.1079,"tnv":2.1079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005596,"nv":2.1098,"tnv":2.1098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005596,"nv":2.1047,"tnv":2.1047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005596,"nv":2.1042,"tnv":2.1042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005596,"nv":2.0508,"tnv":2.0508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005596,"nv":2.0597,"tnv":2.0597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005596,"nv":2.0639,"tnv":2.0639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005596,"nv":2.0551,"tnv":2.0551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005596,"nv":2.0627,"tnv":2.0627},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005596,"nv":2.0581,"tnv":2.0581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005596,"nv":2.0373,"tnv":2.0373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005596,"nv":2.0311,"tnv":2.0311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005596,"nv":2.0364,"tnv":2.0364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005596,"nv":2.037,"tnv":2.037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005596,"nv":2.0516,"tnv":2.0516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005596,"nv":2.0363,"tnv":2.0363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005596,"nv":2.012,"tnv":2.012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005596,"nv":2.0271,"tnv":2.0271},{"stockId":3000000005596,"date":"2025-02-20T16:00:00.000Z","nv":2.0373,"tnv":2.0373},{"stockId":3000000005596,"date":"2025-02-19T16:00:00.000Z","nv":2.0216,"tnv":2.0216},{"stockId":3000000005596,"date":"2025-02-18T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000005596,"date":"2025-02-17T16:00:00.000Z","nv":2.0311,"tnv":2.0311},{"stockId":3000000005596,"date":"2025-02-16T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000005596,"date":"2025-02-13T16:00:00.000Z","nv":2.039,"tnv":2.039},{"stockId":3000000005596,"date":"2025-02-12T16:00:00.000Z","nv":2.0193,"tnv":2.0193},{"stockId":3000000005596,"date":"2025-02-11T16:00:00.000Z","nv":2.0122,"tnv":2.0122},{"stockId":3000000005596,"date":"2025-02-10T16:00:00.000Z","nv":2.0047,"tnv":2.0047},{"stockId":3000000005596,"date":"2025-02-09T16:00:00.000Z","nv":2.024,"tnv":2.024},{"stockId":3000000005596,"date":"2025-02-06T16:00:00.000Z","nv":2.0239,"tnv":2.0239},{"stockId":3000000005596,"date":"2025-02-05T16:00:00.000Z","nv":1.9986,"tnv":1.9986},{"stockId":3000000005596,"date":"2025-02-04T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000005596,"date":"2025-01-26T16:00:00.000Z","nv":2.0051,"tnv":2.0051},{"stockId":3000000005596,"date":"2025-01-23T16:00:00.000Z","nv":2.0078,"tnv":2.0078},{"stockId":3000000005596,"date":"2025-01-22T16:00:00.000Z","nv":1.9999,"tnv":1.9999},{"stockId":3000000005596,"date":"2025-01-21T16:00:00.000Z","nv":2.0069,"tnv":2.0069},{"stockId":3000000005596,"date":"2025-01-20T16:00:00.000Z","nv":2.0329,"tnv":2.0329},{"stockId":3000000005596,"date":"2025-01-19T16:00:00.000Z","nv":2.0383,"tnv":2.0383},{"stockId":3000000005596,"date":"2025-01-16T16:00:00.000Z","nv":2.0189,"tnv":2.0189},{"stockId":3000000005596,"date":"2025-01-15T16:00:00.000Z","nv":2.0048,"tnv":2.0048},{"stockId":3000000005596,"date":"2025-01-14T16:00:00.000Z","nv":2.0048,"tnv":2.0048},{"stockId":3000000005596,"date":"2025-01-13T16:00:00.000Z","nv":2.0166,"tnv":2.0166},{"stockId":3000000005596,"date":"2025-01-12T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000005596,"date":"2025-01-09T16:00:00.000Z","nv":1.9746,"tnv":1.9746},{"stockId":3000000005596,"date":"2025-01-08T16:00:00.000Z","nv":1.9959,"tnv":1.9959},{"stockId":3000000005596,"date":"2025-01-07T16:00:00.000Z","nv":1.9984,"tnv":1.9984},{"stockId":3000000005596,"date":"2025-01-06T16:00:00.000Z","nv":1.9848,"tnv":1.9848},{"stockId":3000000005596,"date":"2025-01-05T16:00:00.000Z","nv":1.9784,"tnv":1.9784},{"stockId":3000000005596,"date":"2025-01-02T16:00:00.000Z","nv":1.993,"tnv":1.993},{"stockId":3000000005596,"date":"2025-01-01T16:00:00.000Z","nv":2.009,"tnv":2.009},{"stockId":3000000005596,"date":"2024-12-30T16:00:00.000Z","nv":2.0493,"tnv":2.0493},{"stockId":3000000005596,"date":"2024-12-29T16:00:00.000Z","nv":2.0616,"tnv":2.0616},{"stockId":3000000005596,"date":"2024-12-26T16:00:00.000Z","nv":2.0556,"tnv":2.0556},{"stockId":3000000005596,"date":"2024-12-25T16:00:00.000Z","nv":2.0591,"tnv":2.0591},{"stockId":3000000005596,"date":"2024-12-24T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000005596,"date":"2024-12-23T16:00:00.000Z","nv":2.0575,"tnv":2.0575},{"stockId":3000000005596,"date":"2024-12-22T16:00:00.000Z","nv":2.0415,"tnv":2.0415},{"stockId":3000000005596,"date":"2024-12-19T16:00:00.000Z","nv":2.0511,"tnv":2.0511},{"stockId":3000000005596,"date":"2024-12-18T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000005596,"date":"2024-12-17T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"stockId":3000000005596,"date":"2024-12-16T16:00:00.000Z","nv":2.0475,"tnv":2.0475},{"stockId":3000000005596,"date":"2024-12-15T16:00:00.000Z","nv":2.0318,"tnv":2.0318},{"stockId":3000000005596,"date":"2024-12-12T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"stockId":3000000005596,"date":"2024-12-11T16:00:00.000Z","nv":2.094,"tnv":2.094},{"stockId":3000000005596,"date":"2024-12-10T16:00:00.000Z","nv":2.0749,"tnv":2.0749},{"stockId":3000000005596,"date":"2024-12-09T16:00:00.000Z","nv":2.0746,"tnv":2.0746},{"stockId":3000000005596,"date":"2024-12-08T16:00:00.000Z","nv":2.0556,"tnv":2.0556},{"stockId":3000000005596,"date":"2024-12-05T16:00:00.000Z","nv":2.0523,"tnv":2.0523},{"stockId":3000000005596,"date":"2024-12-04T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000005596,"date":"2024-12-03T16:00:00.000Z","nv":2.044,"tnv":2.044},{"stockId":3000000005596,"date":"2024-12-02T16:00:00.000Z","nv":2.0558,"tnv":2.0558},{"stockId":3000000005596,"date":"2024-12-01T16:00:00.000Z","nv":2.0539,"tnv":2.0539},{"stockId":3000000005596,"date":"2024-11-28T16:00:00.000Z","nv":2.0528,"tnv":2.0528},{"stockId":3000000005596,"date":"2024-11-27T16:00:00.000Z","nv":2.0416,"tnv":2.0416},{"stockId":3000000005596,"date":"2024-11-26T16:00:00.000Z","nv":2.0564,"tnv":2.0564},{"stockId":3000000005596,"date":"2024-11-25T16:00:00.000Z","nv":2.0266,"tnv":2.0266},{"stockId":3000000005596,"date":"2024-11-24T16:00:00.000Z","nv":2.0234,"tnv":2.0234},{"stockId":3000000005596,"date":"2024-11-21T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"stockId":3000000005596,"date":"2024-11-20T16:00:00.000Z","nv":2.08,"tnv":2.08},{"stockId":3000000005596,"date":"2024-11-19T16:00:00.000Z","nv":2.0839,"tnv":2.0839},{"stockId":3000000005596,"date":"2024-11-18T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000005596,"date":"2024-11-17T16:00:00.000Z","nv":2.0691,"tnv":2.0691},{"stockId":3000000005596,"date":"2024-11-14T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000005596,"date":"2024-11-13T16:00:00.000Z","nv":2.1067,"tnv":2.1067},{"stockId":3000000005596,"date":"2024-11-12T16:00:00.000Z","nv":2.1353,"tnv":2.1353},{"stockId":3000000005596,"date":"2024-11-11T16:00:00.000Z","nv":2.1271,"tnv":2.1271},{"stockId":3000000005596,"date":"2024-11-10T16:00:00.000Z","nv":2.1399,"tnv":2.1399},{"stockId":3000000005596,"date":"2024-11-07T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000005596,"date":"2024-11-06T16:00:00.000Z","nv":2.1586,"tnv":2.1586},{"stockId":3000000005596,"date":"2024-11-05T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"stockId":3000000005596,"date":"2024-11-04T16:00:00.000Z","nv":2.1194,"tnv":2.1194},{"stockId":3000000005596,"date":"2024-11-03T16:00:00.000Z","nv":2.0885,"tnv":2.0885},{"stockId":3000000005596,"date":"2024-10-31T16:00:00.000Z","nv":2.0728,"tnv":2.0728},{"stockId":3000000005596,"date":"2024-10-30T16:00:00.000Z","nv":2.0623,"tnv":2.0623},{"stockId":3000000005596,"date":"2024-10-29T16:00:00.000Z","nv":2.0676,"tnv":2.0676},{"stockId":3000000005596,"date":"2024-10-28T16:00:00.000Z","nv":2.0857,"tnv":2.0857},{"stockId":3000000005596,"date":"2024-10-27T16:00:00.000Z","nv":2.1056,"tnv":2.1056},{"stockId":3000000005596,"date":"2024-10-24T16:00:00.000Z","nv":2.1098,"tnv":2.1098},{"stockId":3000000005596,"date":"2024-10-23T16:00:00.000Z","nv":2.0958,"tnv":2.0958},{"stockId":3000000005596,"date":"2024-10-22T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"stockId":3000000005596,"date":"2024-10-21T16:00:00.000Z","nv":2.1109,"tnv":2.1109},{"stockId":3000000005596,"date":"2024-10-20T16:00:00.000Z","nv":2.0942,"tnv":2.0942},{"stockId":3000000005596,"date":"2024-10-17T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"stockId":3000000005596,"date":"2024-10-16T16:00:00.000Z","nv":2.0164,"tnv":2.0164},{"stockId":3000000005596,"date":"2024-10-15T16:00:00.000Z","nv":2.0473,"tnv":2.0473},{"stockId":3000000005596,"date":"2024-10-14T16:00:00.000Z","nv":2.057,"tnv":2.057},{"stockId":3000000005596,"date":"2024-10-13T16:00:00.000Z","nv":2.11,"tnv":2.11},{"stockId":3000000005596,"date":"2024-10-10T16:00:00.000Z","nv":2.0883,"tnv":2.0883},{"stockId":3000000005596,"date":"2024-10-09T16:00:00.000Z","nv":2.1325,"tnv":2.1325},{"stockId":3000000005596,"date":"2024-10-08T16:00:00.000Z","nv":2.1021,"tnv":2.1021},{"stockId":3000000005596,"date":"2024-10-07T16:00:00.000Z","nv":2.2399,"tnv":2.2399},{"stockId":3000000005596,"date":"2024-09-29T16:00:00.000Z","nv":2.1462,"tnv":2.1462},{"stockId":3000000005596,"date":"2024-09-26T16:00:00.000Z","nv":2.0062,"tnv":2.0062},{"stockId":3000000005596,"date":"2024-09-25T16:00:00.000Z","nv":1.9149,"tnv":1.9149},{"stockId":3000000005596,"date":"2024-09-24T16:00:00.000Z","nv":1.8487,"tnv":1.8487},{"stockId":3000000005596,"date":"2024-09-23T16:00:00.000Z","nv":1.8308,"tnv":1.8308},{"stockId":3000000005596,"date":"2024-09-22T16:00:00.000Z","nv":1.7908,"tnv":1.7908},{"stockId":3000000005596,"date":"2024-09-19T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"stockId":3000000005596,"date":"2024-09-18T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"stockId":3000000005596,"date":"2024-09-17T16:00:00.000Z","nv":1.7669,"tnv":1.7669},{"stockId":3000000005596,"date":"2024-09-12T16:00:00.000Z","nv":1.748,"tnv":1.748},{"stockId":3000000005596,"date":"2024-09-11T16:00:00.000Z","nv":1.7595,"tnv":1.7595},{"stockId":3000000005596,"date":"2024-09-10T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000005596,"date":"2024-09-09T16:00:00.000Z","nv":1.7558,"tnv":1.7558},{"stockId":3000000005596,"date":"2024-09-08T16:00:00.000Z","nv":1.7601,"tnv":1.7601},{"stockId":3000000005596,"date":"2024-09-05T16:00:00.000Z","nv":1.7748,"tnv":1.7748},{"stockId":3000000005596,"date":"2024-09-04T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000005596,"date":"2024-09-03T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000005596,"date":"2024-09-02T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000005596,"date":"2024-09-01T16:00:00.000Z","nv":1.7542,"tnv":1.7542},{"stockId":3000000005596,"date":"2024-08-29T16:00:00.000Z","nv":1.7854,"tnv":1.7854},{"stockId":3000000005596,"date":"2024-08-28T16:00:00.000Z","nv":1.7563,"tnv":1.7563},{"stockId":3000000005596,"date":"2024-08-27T16:00:00.000Z","nv":1.7394,"tnv":1.7394},{"stockId":3000000005596,"date":"2024-08-26T16:00:00.000Z","nv":1.7522,"tnv":1.7522},{"stockId":3000000005596,"date":"2024-08-25T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"stockId":3000000005596,"date":"2024-08-22T16:00:00.000Z","nv":1.7652,"tnv":1.7652},{"stockId":3000000005596,"date":"2024-08-21T16:00:00.000Z","nv":1.7589,"tnv":1.7589},{"stockId":3000000005596,"date":"2024-08-20T16:00:00.000Z","nv":1.7519,"tnv":1.7519},{"stockId":3000000005596,"date":"2024-08-19T16:00:00.000Z","nv":1.7602,"tnv":1.7602},{"stockId":3000000005596,"date":"2024-08-18T16:00:00.000Z","nv":1.7674,"tnv":1.7674},{"stockId":3000000005596,"date":"2024-08-15T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000005596,"date":"2024-08-14T16:00:00.000Z","nv":1.7625,"tnv":1.7625},{"stockId":3000000005596,"date":"2024-08-13T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"stockId":3000000005596,"date":"2024-08-12T16:00:00.000Z","nv":1.7723,"tnv":1.7723},{"stockId":3000000005596,"date":"2024-08-11T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"stockId":3000000005596,"date":"2024-08-08T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"stockId":3000000005596,"date":"2024-08-07T16:00:00.000Z","nv":1.7868,"tnv":1.7868},{"stockId":3000000005596,"date":"2024-08-06T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000005596,"date":"2024-08-05T16:00:00.000Z","nv":1.7685,"tnv":1.7685},{"stockId":3000000005596,"date":"2024-08-04T16:00:00.000Z","nv":1.7615,"tnv":1.7615},{"stockId":3000000005596,"date":"2024-08-01T16:00:00.000Z","nv":1.7629,"tnv":1.7629},{"stockId":3000000005596,"date":"2024-07-31T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000005596,"date":"2024-07-30T16:00:00.000Z","nv":1.8119,"tnv":1.8119},{"stockId":3000000005596,"date":"2024-07-29T16:00:00.000Z","nv":1.7756,"tnv":1.7756},{"stockId":3000000005596,"date":"2024-07-28T16:00:00.000Z","nv":1.7776,"tnv":1.7776},{"stockId":3000000005596,"date":"2024-07-25T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000005596,"date":"2024-07-24T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000005596,"date":"2024-07-23T16:00:00.000Z","nv":1.81,"tnv":1.81},{"stockId":3000000005596,"date":"2024-07-22T16:00:00.000Z","nv":1.8285,"tnv":1.8285},{"stockId":3000000005596,"date":"2024-07-21T16:00:00.000Z","nv":1.8716,"tnv":1.8716},{"stockId":3000000005596,"date":"2024-07-18T16:00:00.000Z","nv":1.8813,"tnv":1.8813},{"stockId":3000000005596,"date":"2024-07-17T16:00:00.000Z","nv":1.8791,"tnv":1.8791},{"stockId":3000000005596,"date":"2024-07-16T16:00:00.000Z","nv":1.8706,"tnv":1.8706},{"stockId":3000000005596,"date":"2024-07-15T16:00:00.000Z","nv":1.8594,"tnv":1.8594},{"stockId":3000000005596,"date":"2024-07-14T16:00:00.000Z","nv":1.8578,"tnv":1.8578},{"stockId":3000000005596,"date":"2024-07-11T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"stockId":3000000005596,"date":"2024-07-10T16:00:00.000Z","nv":1.8419,"tnv":1.8419},{"stockId":3000000005596,"date":"2024-07-09T16:00:00.000Z","nv":1.8194,"tnv":1.8194},{"stockId":3000000005596,"date":"2024-07-08T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"stockId":3000000005596,"date":"2024-07-07T16:00:00.000Z","nv":1.8032,"tnv":1.8032},{"stockId":3000000005596,"date":"2024-07-04T16:00:00.000Z","nv":1.8204,"tnv":1.8204},{"stockId":3000000005596,"date":"2024-07-03T16:00:00.000Z","nv":1.8239,"tnv":1.8239},{"stockId":3000000005596,"date":"2024-07-02T16:00:00.000Z","nv":1.8254,"tnv":1.8254},{"stockId":3000000005596,"date":"2024-07-01T16:00:00.000Z","nv":1.8297,"tnv":1.8297},{"stockId":3000000005596,"date":"2024-06-30T16:00:00.000Z","nv":1.8351,"tnv":1.8351},{"stockId":3000000005596,"date":"2024-06-27T16:00:00.000Z","nv":1.8327,"tnv":1.8327},{"stockId":3000000005596,"date":"2024-06-26T16:00:00.000Z","nv":1.8436,"tnv":1.8436},{"stockId":3000000005596,"date":"2024-06-25T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000005596,"date":"2024-06-24T16:00:00.000Z","nv":1.8595,"tnv":1.8595},{"stockId":3000000005596,"date":"2024-06-23T16:00:00.000Z","nv":1.8581,"tnv":1.8581},{"stockId":3000000005596,"date":"2024-06-20T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"stockId":3000000005596,"date":"2024-06-19T16:00:00.000Z","nv":1.8814,"tnv":1.8814},{"stockId":3000000005596,"date":"2024-06-18T16:00:00.000Z","nv":1.8913,"tnv":1.8913},{"stockId":3000000005596,"date":"2024-06-17T16:00:00.000Z","nv":1.9012,"tnv":1.9012},{"stockId":3000000005596,"date":"2024-06-16T16:00:00.000Z","nv":1.9074,"tnv":1.9074},{"stockId":3000000005596,"date":"2024-06-13T16:00:00.000Z","nv":1.9123,"tnv":1.9123},{"stockId":3000000005596,"date":"2024-06-12T16:00:00.000Z","nv":1.9014,"tnv":1.9014},{"stockId":3000000005596,"date":"2024-06-11T16:00:00.000Z","nv":1.9066,"tnv":1.9066},{"stockId":3000000005596,"date":"2024-06-10T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"stockId":3000000005596,"date":"2024-06-06T16:00:00.000Z","nv":1.9384,"tnv":1.9384},{"stockId":3000000005596,"date":"2024-06-05T16:00:00.000Z","nv":1.9561,"tnv":1.9561},{"stockId":3000000005596,"date":"2024-06-04T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"stockId":3000000005596,"date":"2024-06-03T16:00:00.000Z","nv":1.9595,"tnv":1.9595},{"stockId":3000000005596,"date":"2024-06-02T16:00:00.000Z","nv":1.9394,"tnv":1.9394},{"stockId":3000000005596,"date":"2024-05-30T16:00:00.000Z","nv":1.9328,"tnv":1.9328},{"stockId":3000000005596,"date":"2024-05-29T16:00:00.000Z","nv":1.9407,"tnv":1.9407},{"stockId":3000000005596,"date":"2024-05-28T16:00:00.000Z","nv":1.9521,"tnv":1.9521},{"stockId":3000000005596,"date":"2024-05-27T16:00:00.000Z","nv":1.9576,"tnv":1.9576},{"stockId":3000000005596,"date":"2024-05-26T16:00:00.000Z","nv":1.971,"tnv":1.971},{"stockId":3000000005596,"date":"2024-05-23T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"stockId":3000000005596,"date":"2024-05-22T16:00:00.000Z","nv":1.981,"tnv":1.981},{"stockId":3000000005596,"date":"2024-05-21T16:00:00.000Z","nv":2.0004,"tnv":2.0004},{"stockId":3000000005596,"date":"2024-05-20T16:00:00.000Z","nv":2.0045,"tnv":2.0045},{"stockId":3000000005596,"date":"2024-05-19T16:00:00.000Z","nv":2.0155,"tnv":2.0155},{"stockId":3000000005596,"date":"2024-05-16T16:00:00.000Z","nv":2.0192,"tnv":2.0192},{"stockId":3000000005596,"date":"2024-05-15T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000005596,"date":"2024-05-14T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000005596,"date":"2024-05-13T16:00:00.000Z","nv":1.9861,"tnv":1.9861},{"stockId":3000000005596,"date":"2024-05-12T16:00:00.000Z","nv":1.9833,"tnv":1.9833},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005596,"nv":1.995,"tnv":1.995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005596,"nv":1.9845,"tnv":1.9845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005596,"nv":1.9731,"tnv":1.9731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005596,"nv":1.9918,"tnv":1.9918},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005596,"nv":1.9772,"tnv":1.9772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005596,"nv":1.9364,"tnv":1.9364},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005596,"nv":1.9456,"tnv":1.9456},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005596,"nv":1.9183,"tnv":1.9183},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005596,"nv":1.8719,"tnv":1.8719},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005596,"nv":1.8775,"tnv":1.8775},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005596,"nv":1.8723,"tnv":1.8723},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005596,"nv":1.8628,"tnv":1.8628}],"influencesList":[]}