window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T05:19:51.310Z","endDate":"2026-04-23T05:19:51.310Z","stock":{"_id":3000000005596,"stockCode":"005596","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5596,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信战略精选灵活配置混合","pinyin":"jxzljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"王东杰","stockType":"fund_manager","stockCode":"8801397191","exchange":"fm","tickerId":230410152530}],"hotMetrics":{"fss":{"stockId":3000000005596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1602,"f_ins_h_s_r_c_hy":-0.056400000000000006,"f_ins_h_s_r_c_1y":-0.04539999999999997,"f_ind_h_s_r":0.8398,"f_ind_h_s_r_c_hy":0.056400000000000006,"f_ind_h_s_r_c_1y":0.045399999999999996,"f_h_a":28878,"f_h_s_a":5090,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005596,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8180808529542426,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5406260224670084,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.37509701740769485,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7832191780821918,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7238770117703579,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7065386611312922,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7625961957310876,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7154585972319962,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2892680242157402},"fp":{"stockId":3000000005596,"type":"fp","f_p_r_fys":0.003345861215510171,"f_p_r_m1":0.043621281464530925,"f_p_r_m3":0.018422889043963497,"f_p_r_m6":0.007409111826967241,"f_p_r_y1":0.11183909797348779,"f_p_r_y3":0.055242227042661574,"f_cagr_p_r_fs":0.10224335547516428,"f_p_r_y5":-0.04556156260899835,"f_p_r_d1":-0.003684491200853235,"f_p_r_y2":0.17516641614773443,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005596,"type":"ff","f_m_f":1457945,"f_m_f_r":0.012,"f_c_f":242991,"f_c_f_r":0.002,"f_m_a_c_f":1700936,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005596,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.1891,"f_nv_cr":0.007965742701906198},"f_as":{"stockId":3000000005596,"type":"f_as","f_tas":167180483.36879998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005597,"stockCode":"005597","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":310140000,"market":"a","tickerId":5597,"custody":"交通银行股份有限公司","name":"建信战略精选灵活配置混合型证券投资基金","shortName":"建信战略精选灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5238,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.918Z","inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600519,"holdings":13486,"marketCap":19554700,"netValueRatio":0.1034,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":300750,"holdings":46897,"marketCap":18838524,"netValueRatio":0.0996,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600660,"holdings":328800,"marketCap":18741600,"netValueRatio":0.0991,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":300628,"holdings":320409,"marketCap":10490190,"netValueRatio":0.0555,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":603338,"holdings":205500,"marketCap":9942090,"netValueRatio":0.0526,"quarterlyChange":-0.14583333333333215,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":601799,"holdings":79343,"marketCap":9680639,"netValueRatio":0.0512,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":2714,"holdings":230300,"marketCap":9605813,"netValueRatio":0.0508,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":600809,"holdings":64080,"marketCap":9167284,"netValueRatio":0.0485,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":2595,"holdings":114100,"marketCap":9034438,"netValueRatio":0.0478,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005596,"stockId":601138,"holdings":169200,"marketCap":8707032,"netValueRatio":0.0461,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"lastFsMetrics":{"latestTurnoverRate":0.3655561864050699,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-20T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-19T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-16T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-14T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-13T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-12T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-09T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-08T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-07T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-06T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-02T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-01T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-30T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-29T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-26T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-25T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-24T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-23T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-22T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-19T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-18T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-17T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-16T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-15T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-12T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-11T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-10T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-09T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-08T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-05T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-04T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-03T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-02T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-03-01T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-26T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-25T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-12T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-11T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-08T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-05T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-01T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-29T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-28T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-27T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-26T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-25T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-22T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-21T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-20T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-19T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-01-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-15T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-14T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-13T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-12T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-08T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-07T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-01-04T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-30T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-28T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-25T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-23T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-22T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-21T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-18T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-17T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-15T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-08T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-04T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-02T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-30T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-26T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-24T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-23T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-20T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-19T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-29T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-20T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-19T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-15T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-14T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-13T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-12T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-22T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-21T16:00:00.000Z","value":-0.019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-11T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-08T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-07T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-04T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-02T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-09-01T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-31T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-28T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-27T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-26T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-25T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-24T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-21T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-20T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-19T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-18T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-17T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-14T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-13T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-12T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-11T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-10T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-07T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-06T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-05T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-04T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-08-03T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-31T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-30T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-29T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-28T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-27T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-24T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-23T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-22T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-21T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-20T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-17T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-16T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-15T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-14T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-13T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-10T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-09T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-08T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-07T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-06T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-03T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-02T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-07-01T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-30T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-29T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-26T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-25T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-24T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-23T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-22T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-19T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-18T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-17T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-16T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-15T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-12T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-11T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-10T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-09T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-08T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-05T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-04T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-03T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-06-02T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-29T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-28T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-27T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-26T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-25T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-22T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-21T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-20T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-19T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-18T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-15T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-14T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-13T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-12T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-11T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-08T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-07T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-06T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-05-05T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-29T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-28T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-27T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-23T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-22T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-21T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-20T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-17T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-16T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-15T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-14T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-13T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-10T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-09T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-08T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-07T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-06T16:00:00.000Z","value":-0.1445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-04-02T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-04-01T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-31T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-30T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-27T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-26T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-25T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-24T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-20T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-19T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-18T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-17T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-16T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-13T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-12T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-11T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-10T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-09T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-06T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-05T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-04T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-03T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-02T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-27T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-26T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-25T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-24T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-23T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-20T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-19T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-18T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-17T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-16T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-13T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-12T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-11T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-10T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-09T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-06T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-05T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-04T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-26T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-23T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-22T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-21T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-20T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-19T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-16T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-15T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-14T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-13T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-12T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-09T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2025-01-08T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-07T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-06T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-05T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-02T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-01-01T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-12-30T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-29T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-26T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-25T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-24T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-23T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-22T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-19T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-18T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-17T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-16T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-15T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-12T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-11T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-10T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-09T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-08T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-05T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-04T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-03T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-02T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-12-01T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-28T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-27T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-26T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-25T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-24T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-21T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-20T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-19T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-18T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-17T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-12T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-11T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-07T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-06T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-05T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-04T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-03T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-31T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-30T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-29T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-27T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-23T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-22T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-20T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-17T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-16T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-10-15T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-10-14T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-10-13T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-10T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-10-09T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-08T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-09-25T16:00:00.000Z","value":-0.06,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-09-24T16:00:00.000Z","value":-0.0979,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2024-09-23T16:00:00.000Z","value":-0.1066,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2024-09-22T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2024-09-19T16:00:00.000Z","value":-0.133,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-09-18T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-09-17T16:00:00.000Z","value":-0.1451,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-09-12T16:00:00.000Z","value":-0.158,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-09-11T16:00:00.000Z","value":-0.1555,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-09-10T16:00:00.000Z","value":-0.1523,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-09-09T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-09-08T16:00:00.000Z","value":-0.1594,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-09-05T16:00:00.000Z","value":-0.1648,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-04T16:00:00.000Z","value":-0.1609,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-03T16:00:00.000Z","value":-0.1713,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-09-02T16:00:00.000Z","value":-0.1739,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-09-01T16:00:00.000Z","value":-0.1824,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-08-29T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-28T16:00:00.000Z","value":-0.1821,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-27T16:00:00.000Z","value":-0.19,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-26T16:00:00.000Z","value":-0.184,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-25T16:00:00.000Z","value":-0.1796,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-21T16:00:00.000Z","value":-0.1809,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-20T16:00:00.000Z","value":-0.1841,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-19T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-18T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-15T16:00:00.000Z","value":-0.1743,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-14T16:00:00.000Z","value":-0.1792,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-13T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-12T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-11T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-08T16:00:00.000Z","value":-0.1718,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-07T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-06T16:00:00.000Z","value":-0.171,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-05T16:00:00.000Z","value":-0.1764,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-04T16:00:00.000Z","value":-0.1797,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-08-01T16:00:00.000Z","value":-0.1811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-31T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-30T16:00:00.000Z","value":-0.1583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-29T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-28T16:00:00.000Z","value":-0.1742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-25T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-24T16:00:00.000Z","value":-0.1625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-23T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-22T16:00:00.000Z","value":-0.1506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-21T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-18T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-17T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-16T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-15T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-14T16:00:00.000Z","value":-0.137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-11T16:00:00.000Z","value":-0.137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-10T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-09T16:00:00.000Z","value":-0.1548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-08T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-07T16:00:00.000Z","value":-0.1624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-04T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-03T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-02T16:00:00.000Z","value":-0.152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-07-01T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-30T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-29T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-27T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-26T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-25T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-24T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-23T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-20T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-19T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-18T16:00:00.000Z","value":-0.1214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-17T16:00:00.000Z","value":-0.1168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-16T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-13T16:00:00.000Z","value":-0.1117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-12T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-11T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-10T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-06T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-05T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-04T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-03T16:00:00.000Z","value":-0.0897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-06-02T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-30T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-29T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-28T16:00:00.000Z","value":-0.0932,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-26T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-23T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-22T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-21T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-20T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-19T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-16T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-15T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-14T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-13T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-12T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-09T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-08T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-07T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-06T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-05-05T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-29T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-28T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-25T16:00:00.000Z","value":-0.1089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-24T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-23T16:00:00.000Z","value":-0.1278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-22T16:00:00.000Z","value":-0.1303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-21T16:00:00.000Z","value":-0.1347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-18T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-17T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-16T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-15T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-14T16:00:00.000Z","value":-0.138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-11T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-10T16:00:00.000Z","value":-0.1446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-09T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-08T16:00:00.000Z","value":-0.142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-07T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-02T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-04-01T16:00:00.000Z","value":-0.129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-31T16:00:00.000Z","value":-0.1274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-28T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-27T16:00:00.000Z","value":-0.1407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-26T16:00:00.000Z","value":-0.1445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-25T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-24T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-21T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-20T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-19T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-18T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-17T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-14T16:00:00.000Z","value":-0.1337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-13T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-12T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-11T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-10T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-07T16:00:00.000Z","value":-0.1615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-06T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-05T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-04T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-03-03T16:00:00.000Z","value":-0.1493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-29T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-28T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-27T16:00:00.000Z","value":-0.1674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-26T16:00:00.000Z","value":-0.1577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-25T16:00:00.000Z","value":-0.1617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-22T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-21T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-20T16:00:00.000Z","value":-0.161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-19T16:00:00.000Z","value":-0.1765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-18T16:00:00.000Z","value":-0.1733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-07T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-06T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-05T16:00:00.000Z","value":-0.1878,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-04T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-02-01T16:00:00.000Z","value":-0.2183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2024-01-31T16:00:00.000Z","value":-0.2125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-30T16:00:00.000Z","value":-0.2129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-01-29T16:00:00.000Z","value":-0.208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-28T16:00:00.000Z","value":-0.1939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-25T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-24T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-23T16:00:00.000Z","value":-0.1954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-22T16:00:00.000Z","value":-0.2018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-21T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-18T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-17T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-16T16:00:00.000Z","value":-0.2043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-15T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-14T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-11T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-10T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-09T16:00:00.000Z","value":-0.1973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-08T16:00:00.000Z","value":-0.198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-07T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-01-04T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2024-01-03T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-02T16:00:00.000Z","value":-0.1716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-01-01T16:00:00.000Z","value":-0.1689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-30T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-28T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-27T16:00:00.000Z","value":-0.1518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-26T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-25T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-24T16:00:00.000Z","value":-0.1693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-21T16:00:00.000Z","value":-0.1708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-20T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-19T16:00:00.000Z","value":-0.1735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1735},{"date":"2023-12-18T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2023-12-17T16:00:00.000Z","value":-0.1646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2023-12-14T16:00:00.000Z","value":-0.1599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-13T16:00:00.000Z","value":-0.16,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-12T16:00:00.000Z","value":-0.1543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2023-12-11T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-10T16:00:00.000Z","value":-0.1486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-07T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-06T16:00:00.000Z","value":-0.1476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-05T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-04T16:00:00.000Z","value":-0.1493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-12-03T16:00:00.000Z","value":-0.1314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-11-30T16:00:00.000Z","value":-0.1178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-11-29T16:00:00.000Z","value":-0.1141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-11-28T16:00:00.000Z","value":-0.1135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-11-27T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-26T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-23T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-22T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-21T16:00:00.000Z","value":-0.0982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-20T16:00:00.000Z","value":-0.0891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-19T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-16T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-15T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-14T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-13T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-12T16:00:00.000Z","value":-0.0892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-09T16:00:00.000Z","value":-0.0847,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-08T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-07T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-06T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-05T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-02T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-11-01T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-31T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-30T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-29T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-26T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-25T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-24T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-23T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-22T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-10-19T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-18T16:00:00.000Z","value":-0.0976,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-17T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-10-16T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-15T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-12T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-11T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-10T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-09T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-10-08T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-09-27T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-09-26T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-09-25T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-09-24T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-09-21T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-09-20T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-09-19T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-09-18T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-09-17T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-09-14T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-09-13T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-12T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-10T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-07T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-06T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-31T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-23T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-22T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-20T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-08-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-16T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-15T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-14T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-10T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-19T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-17T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-16T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-13T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-12T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-11T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-10T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-09T16:00:00.000Z","value":-0.041,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-06T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-05T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-04T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-03T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-07-02T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-29T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-27T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-20T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-18T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-13T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-12T16:00:00.000Z","value":-0.032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-11T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-08T16:00:00.000Z","value":-0.0494,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-07T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-06T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-05T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-04T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-06-01T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-05-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-05-30T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-05-29T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-28T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-05-24T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-05-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-05-22T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-05-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-18T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-16T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-05-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-05-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-04-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1718},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1679},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.18},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0317},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0381},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0607},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1273},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1317},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1257},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1302},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.09},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0862},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1721},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1562},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1766},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.178},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1852},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1935},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1619},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1448},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1475},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.16},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.22},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1818},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1813},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1899},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.235},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2342},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2132},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2633},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0132},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9786},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9847},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9551},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9712},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9895},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9638},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0435},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0917},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1042},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0551},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0627},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0363},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0271},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0216},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0379},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0311},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0362},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.039},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0193},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0122},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0239},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9926},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0051},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0078},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0069},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0329},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0383},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0166},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9702},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9746},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9959},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9848},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9784},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0493},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0616},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0591},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.064},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0575},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0415},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0511},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.059},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0515},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0318},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.094},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0749},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0746},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0556},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0523},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.03},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0558},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0539},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0564},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0266},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0234},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0252},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.08},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0827},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0691},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.079},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1067},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1271},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1399},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.13},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1586},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0728},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0623},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0676},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0857},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0958},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0942},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0855},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0164},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0473},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.11},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0883},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1325},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1021},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.2399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1462},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9149},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8487},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8308},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7908},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7879},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7879},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7669},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.748},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.775},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7558},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7601},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7748},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7843},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.778},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7725},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7542},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7854},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7563},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7394},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7522},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7617},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7652},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7589},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7674},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.773},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7625},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7702},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7785},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7868},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7802},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7685},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7615},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7629},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8119},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7756},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7776},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8098},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.81},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8285},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8716},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8813},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8706},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8594},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8578},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8577},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8419},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8194},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8165},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8032},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8204},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8254},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8297},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8351},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8326},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8327},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8436},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8595},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8581},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8714},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8814},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8913},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9074},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9066},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9198},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9384},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9561},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9583},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9595},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9394},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9407},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9521},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9576},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.971},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9583},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0045},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0155},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0192},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9926},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9799},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9861},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9833},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9731},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9918},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9364},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9456},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9183},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8719},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8775},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8723},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8628},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8444},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8576},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.859},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8533},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8556},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8203},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8415},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8402},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.847},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8525},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8708},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8749},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8785},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8479},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8498},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8416},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8614},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.846},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8432},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8593},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8581},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8592},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8753},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8648},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8714},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.881},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8933},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8548},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.805},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8099},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8331},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8454},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8313},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8323},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8257},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7923},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8133},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8046},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8113},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8117},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8061},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7728},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7797},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7913},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7795},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7484},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7008},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.6827},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.6952},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.6943},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.705},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7352},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7478},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7558},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7321},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7182},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7241},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7444},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7392},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7128},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7498},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7403},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7541},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7516},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.728},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7265},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7306},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.75},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7602},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7832},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7892},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8299},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.83},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.826},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.782},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7771},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7882},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7851},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7978},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7792},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7963},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.7984},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8084},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8082},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8206},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8533},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8329},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8322},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8349},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8391},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8312},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8699},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.8991},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9071},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9084},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9253},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9294},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9469},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9609},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9412},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9609},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9497},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9448},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9474},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9646},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9553},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9607},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9703},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9867},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9893},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9855},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0042},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9696},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9514},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.964},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9562},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9658},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9553},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9269},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9222},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9142},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.911},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9267},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9426},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9885},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9917},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9905},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0133},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0325},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0226},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0192},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0267},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0298},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0372},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0322},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0493},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0622},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0351},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0508},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0631},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0669},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0546},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0729},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0759},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0835},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0938},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0921},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0989},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.125},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1264},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1455},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1333},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1202},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1473},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1417},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1048},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0808},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0776},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0596},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0792},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0755},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0898},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1061},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.089},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0899},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0941},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1087},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1387},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1374},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1284},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1386},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1527},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1408},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1346},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1401},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1403},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.1251},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0862},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0793},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0778},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0086},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0222},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0121},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0127},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0058},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0057},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0117},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0143},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9879},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9964},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9883},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9802},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9899},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9977},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0088},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0078},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9889},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9787},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9941},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.998},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9816},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0014},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0337},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0434},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0639},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0507},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0055},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.007},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.985},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9709},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9751},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9625},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9782},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9927},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0057},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9623},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.95},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9714},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9636},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9816},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9823},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":1.9894},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0095},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0241},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0162},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0224},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0364},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.045},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0538},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0373},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0531},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0544},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0585},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0673},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0593},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0459},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0733},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0688},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0538},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0433},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005596,"lxr_nv_fc":2.0659}]}