window.pageData = {"startDate":"2024-04-22T04:24:22.300Z","endDate":"2026-04-22T04:24:22.300Z","stock":{"_id":3000000005588,"stockCode":"005588","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":242137000,"market":"a","tickerId":5588,"custody":"中国农业银行股份有限公司","name":"长安裕腾灵活配置混合型证券投资基金","shortName":"长安裕腾混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-05T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安裕腾混合","pinyin":"caytlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"孟楠","stockType":"fund_manager","stockCode":"db20701633","exchange":"fm","tickerId":1314191460}],"hotMetrics":{"fss":{"stockId":3000000005588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":752,"f_h_s_a":11329,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005588,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7167925366503776,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7792561893336242,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5225634771038918,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7573092736409319,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8473456641844823,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8947709874140392,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6913024538986496,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.43588539220291217,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6910291689598239},"fp":{"stockId":3000000005588,"type":"fp","f_p_r_fys":0.012922715448518973,"f_p_r_m1":0.009956492637215542,"f_p_r_m3":0.0016596133100987842,"f_p_r_m6":0.00793253173012709,"f_p_r_y1":0.055618714473109065,"f_p_r_y3":0.0821156432093233,"f_cagr_p_r_fs":0.02419315074747952,"f_p_r_d1":0.0005267778753292873,"f_p_r_y5":0.149838064393218,"f_p_r_y2":0.06558968926553677,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005588,"type":"ff","f_m_f":869541,"f_m_f_r":0.012,"f_c_f":72461,"f_c_f_r":0.001,"f_m_a_c_f":942002,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005588,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2071,"f_nv_cr":0.0007461449179242408},"f_as":{"stockId":3000000005588,"type":"f_as","f_tas":10175577.1319,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005592,"stockCode":"005592","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":242137000,"market":"a","tickerId":5592,"custody":"中国农业银行股份有限公司","name":"长安裕腾灵活配置混合型证券投资基金","shortName":"长安裕腾混合C","fundSecondLevel":"hybrid","__csrcFundId":5358,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.906Z","inceptionDate":"2018-06-05T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caytlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":300739,"holdings":51020,"marketCap":937747,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12829957028852057,"stock":{"stockCode":"300739","exchange":"sz","stockType":"company","tickerId":300739,"name":"明阳电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":601601,"holdings":20000,"marketCap":838200,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":1000000000009988,"holdings":6000,"marketCap":773878,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":601318,"holdings":11000,"marketCap":752400,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":600489,"holdings":25000,"marketCap":584000,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":1965,"holdings":35000,"marketCap":352800,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":300750,"holdings":800,"marketCap":293808,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":600030,"holdings":10000,"marketCap":287100,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":300666,"holdings":3000,"marketCap":276000,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09715407262021636,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockId":601666,"holdings":35000,"marketCap":275450,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0012690355329944003,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"bondHoldings":[{"_id":"69723ab61987889646e6f32a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockCode":"230023","stockName":"23附息国债23","holdings":300000,"marketCap":34335857,"netValueRatio":0.3217,"lastUpdated":"2026-01-22T14:56:54.711Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f32b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockCode":"102482098","stockName":"24昆明高速MTN002","holdings":80000,"marketCap":8195171,"netValueRatio":0.0768,"lastUpdated":"2026-01-22T14:56:54.714Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f32c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8080771,"netValueRatio":0.0757,"lastUpdated":"2026-01-22T14:56:54.717Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f32d","date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockCode":"012582858","stockName":"25昆明交通SCP007","holdings":60000,"marketCap":6012193,"netValueRatio":0.0563,"lastUpdated":"2026-01-22T14:56:54.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f32e","date":"2025-12-30T16:00:00.000Z","fundId":3000000005588,"stockCode":"012582719","stockName":"25昆明土地SCP004","holdings":60000,"marketCap":6009328,"netValueRatio":0.0563,"lastUpdated":"2026-01-22T14:56:54.726Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10575885244399365,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005588,"date":"2026-04-20T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000005588,"date":"2026-04-19T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005588,"nv":1.2056,"tnv":1.2056},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005588,"nv":1.2051,"tnv":1.2051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005588,"nv":1.2006,"tnv":1.2006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005588,"nv":1.2022,"tnv":1.2022},{"stockId":3000000005588,"date":"2026-04-12T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1985,"tnv":1.1985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005588,"nv":1.1965,"tnv":1.1965},{"stockId":3000000005588,"date":"2026-04-07T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000005588,"date":"2026-04-06T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000005588,"date":"2026-04-02T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005588,"nv":1.1879,"tnv":1.1879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005588,"nv":1.1922,"tnv":1.1922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005588,"nv":1.1863,"tnv":1.1863},{"stockId":3000000005588,"date":"2026-03-29T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000005588,"date":"2026-03-26T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000005588,"date":"2026-03-25T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1984,"tnv":1.1984},{"stockId":3000000005588,"date":"2026-03-23T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000005588,"date":"2026-03-22T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000005588,"date":"2026-03-19T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1978,"tnv":1.1978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005588,"nv":1.2044,"tnv":1.2044},{"stockId":3000000005588,"date":"2026-03-16T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000005588,"date":"2026-03-15T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005588,"nv":1.2074,"tnv":1.2074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005588,"nv":1.2114,"tnv":1.2114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005588,"nv":1.213,"tnv":1.213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005588,"nv":1.211,"tnv":1.211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005588,"nv":1.2064,"tnv":1.2064},{"stockId":3000000005588,"date":"2026-03-05T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005588,"nv":1.2075,"tnv":1.2075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005588,"nv":1.206,"tnv":1.206},{"stockId":3000000005588,"date":"2026-03-02T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000005588,"date":"2026-03-01T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000005588,"date":"2026-02-26T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005588,"nv":1.2183,"tnv":1.2183},{"stockId":3000000005588,"date":"2026-02-24T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005588,"nv":1.2127,"tnv":1.2127},{"stockId":3000000005588,"date":"2026-02-12T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000005588,"date":"2026-02-11T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000005588,"date":"2026-02-10T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005588,"nv":1.208,"tnv":1.208},{"stockId":3000000005588,"date":"2026-02-08T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000005588,"date":"2026-02-05T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005588,"nv":1.2021,"tnv":1.2021},{"stockId":3000000005588,"date":"2026-02-03T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005588,"nv":1.204,"tnv":1.204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005588,"nv":1.1988,"tnv":1.1988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005588,"nv":1.206,"tnv":1.206},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005588,"nv":1.2113,"tnv":1.2113},{"stockId":3000000005588,"date":"2026-01-27T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005588,"nv":1.209,"tnv":1.209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005588,"nv":1.2073,"tnv":1.2073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005588,"nv":1.2072,"tnv":1.2072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005588,"nv":1.2056,"tnv":1.2056},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005588,"nv":1.2051,"tnv":1.2051},{"stockId":3000000005588,"date":"2026-01-19T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000005588,"date":"2026-01-18T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000005588,"date":"2026-01-15T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005588,"nv":1.2022,"tnv":1.2022},{"stockId":3000000005588,"date":"2026-01-13T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000005588,"date":"2026-01-12T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000005588,"date":"2026-01-11T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000005588,"date":"2026-01-08T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005588,"nv":1.197,"tnv":1.197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005588,"nv":1.1964,"tnv":1.1964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005588,"nv":1.1961,"tnv":1.1961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005588,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005588,"nv":1.1917,"tnv":1.1917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005588,"nv":1.1908,"tnv":1.1908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005588,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1957,"tnv":1.1957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1948,"tnv":1.1948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005588,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005588,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005588,"nv":1.1847,"tnv":1.1847},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005588,"nv":1.187,"tnv":1.187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005588,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005588,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005588,"nv":1.1896,"tnv":1.1896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005588,"nv":1.1895,"tnv":1.1895},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005588,"nv":1.1895,"tnv":1.1895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005588,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005588,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005588,"nv":1.1921,"tnv":1.1921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005588,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005588,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005588,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005588,"nv":1.192,"tnv":1.192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1934,"tnv":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1929,"tnv":1.1929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005588,"nv":1.1924,"tnv":1.1924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005588,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1985,"tnv":1.1985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005588,"nv":1.1974,"tnv":1.1974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1989,"tnv":1.1989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005588,"nv":1.1994,"tnv":1.1994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005588,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005588,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005588,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005588,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005588,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005588,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005588,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005588,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005588,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005588,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005588,"nv":1.2037,"tnv":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005588,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005588,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005588,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005588,"nv":1.199,"tnv":1.199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005588,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005588,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005588,"nv":1.1953,"tnv":1.1953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005588,"nv":1.1968,"tnv":1.1968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005588,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005588,"nv":1.1948,"tnv":1.1948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005588,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005588,"nv":1.197,"tnv":1.197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005588,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005588,"nv":1.1915,"tnv":1.1915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1888,"tnv":1.1888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005588,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005588,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1912,"tnv":1.1912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005588,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005588,"nv":1.1901,"tnv":1.1901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005588,"nv":1.1911,"tnv":1.1911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005588,"nv":1.191,"tnv":1.191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005588,"nv":1.1872,"tnv":1.1872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005588,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005588,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005588,"nv":1.184,"tnv":1.184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005588,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005588,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005588,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005588,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005588,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005588,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1899,"tnv":1.1899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005588,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005588,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005588,"nv":1.1829,"tnv":1.1829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1817,"tnv":1.1817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005588,"nv":1.181,"tnv":1.181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005588,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005588,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005588,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005588,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005588,"nv":1.178,"tnv":1.178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005588,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005588,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005588,"nv":1.178,"tnv":1.178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005588,"nv":1.1772,"tnv":1.1772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005588,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005588,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005588,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005588,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005588,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005588,"nv":1.1758,"tnv":1.1758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1748,"tnv":1.1748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005588,"nv":1.175,"tnv":1.175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005588,"nv":1.1749,"tnv":1.1749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005588,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005588,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1694,"tnv":1.1694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005588,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005588,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005588,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005588,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005588,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005588,"nv":1.165,"tnv":1.165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005588,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005588,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005588,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005588,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005588,"nv":1.1615,"tnv":1.1615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005588,"nv":1.1602,"tnv":1.1602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005588,"nv":1.1586,"tnv":1.1586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1557,"tnv":1.1557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1541,"tnv":1.1541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005588,"nv":1.1534,"tnv":1.1534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005588,"nv":1.1539,"tnv":1.1539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005588,"nv":1.153,"tnv":1.153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005588,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005588,"nv":1.153,"tnv":1.153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005588,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005588,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005588,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005588,"nv":1.1491,"tnv":1.1491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005588,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005588,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005588,"nv":1.1463,"tnv":1.1463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005588,"nv":1.1458,"tnv":1.1458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005588,"nv":1.1453,"tnv":1.1453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005588,"nv":1.1452,"tnv":1.1452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1464,"tnv":1.1464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005588,"nv":1.1474,"tnv":1.1474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005588,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005588,"nv":1.1477,"tnv":1.1477},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005588,"nv":1.1463,"tnv":1.1463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005588,"nv":1.147,"tnv":1.147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005588,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005588,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005588,"nv":1.1466,"tnv":1.1466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005588,"nv":1.147,"tnv":1.147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005588,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005588,"nv":1.1451,"tnv":1.1451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005588,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005588,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005588,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005588,"nv":1.142,"tnv":1.142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1428,"tnv":1.1428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1422,"tnv":1.1422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1426,"tnv":1.1426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005588,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005588,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005588,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1428,"tnv":1.1428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005588,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005588,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005588,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005588,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1429,"tnv":1.1429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005588,"nv":1.141,"tnv":1.141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005588,"nv":1.1403,"tnv":1.1403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005588,"nv":1.1385,"tnv":1.1385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005588,"nv":1.1454,"tnv":1.1454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005588,"nv":1.1435,"tnv":1.1435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005588,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005588,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005588,"nv":1.142,"tnv":1.142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005588,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005588,"nv":1.1408,"tnv":1.1408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005588,"nv":1.1426,"tnv":1.1426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005588,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005588,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005588,"nv":1.1428,"tnv":1.1428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005588,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005588,"nv":1.1405,"tnv":1.1405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005588,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005588,"nv":1.14,"tnv":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1396,"tnv":1.1396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005588,"nv":1.139,"tnv":1.139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005588,"nv":1.1387,"tnv":1.1387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005588,"nv":1.1375,"tnv":1.1375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005588,"nv":1.137,"tnv":1.137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005588,"nv":1.137,"tnv":1.137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005588,"nv":1.1367,"tnv":1.1367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005588,"nv":1.1386,"tnv":1.1386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1384,"tnv":1.1384},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1371,"tnv":1.1371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1381,"tnv":1.1381},{"stockId":3000000005588,"date":"2025-02-20T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000005588,"date":"2025-02-19T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000005588,"date":"2025-02-18T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000005588,"date":"2025-02-17T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000005588,"date":"2025-02-16T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000005588,"date":"2025-02-13T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000005588,"date":"2025-02-12T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000005588,"date":"2025-02-11T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000005588,"date":"2025-02-10T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000005588,"date":"2025-02-09T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000005588,"date":"2025-02-06T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000005588,"date":"2025-02-05T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000005588,"date":"2025-02-04T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000005588,"date":"2025-01-26T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000005588,"date":"2025-01-23T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000005588,"date":"2025-01-22T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000005588,"date":"2025-01-21T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000005588,"date":"2025-01-20T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000005588,"date":"2025-01-19T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000005588,"date":"2025-01-16T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000005588,"date":"2025-01-15T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000005588,"date":"2025-01-14T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000005588,"date":"2025-01-13T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005588,"date":"2025-01-12T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000005588,"date":"2025-01-09T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000005588,"date":"2025-01-08T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000005588,"date":"2025-01-07T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005588,"date":"2025-01-06T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000005588,"date":"2025-01-05T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000005588,"date":"2025-01-02T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000005588,"date":"2025-01-01T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000005588,"date":"2024-12-30T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000005588,"date":"2024-12-29T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000005588,"date":"2024-12-26T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000005588,"date":"2024-12-25T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000005588,"date":"2024-12-24T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000005588,"date":"2024-12-23T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000005588,"date":"2024-12-22T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000005588,"date":"2024-12-19T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000005588,"date":"2024-12-18T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000005588,"date":"2024-12-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000005588,"date":"2024-12-16T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000005588,"date":"2024-12-15T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000005588,"date":"2024-12-12T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000005588,"date":"2024-12-11T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000005588,"date":"2024-12-10T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000005588,"date":"2024-12-09T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000005588,"date":"2024-12-08T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000005588,"date":"2024-12-05T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000005588,"date":"2024-12-04T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005588,"date":"2024-12-03T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005588,"date":"2024-12-02T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000005588,"date":"2024-12-01T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000005588,"date":"2024-11-28T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000005588,"date":"2024-11-27T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000005588,"date":"2024-11-26T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000005588,"date":"2024-11-25T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005588,"date":"2024-11-24T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005588,"date":"2024-11-21T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005588,"date":"2024-11-20T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000005588,"date":"2024-11-19T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000005588,"date":"2024-11-18T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000005588,"date":"2024-11-17T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000005588,"date":"2024-11-14T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000005588,"date":"2024-11-13T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000005588,"date":"2024-11-12T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000005588,"date":"2024-11-11T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000005588,"date":"2024-11-10T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000005588,"date":"2024-11-07T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000005588,"date":"2024-11-06T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000005588,"date":"2024-11-05T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000005588,"date":"2024-11-04T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000005588,"date":"2024-11-03T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000005588,"date":"2024-10-31T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000005588,"date":"2024-10-30T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000005588,"date":"2024-10-29T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000005588,"date":"2024-10-28T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000005588,"date":"2024-10-27T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000005588,"date":"2024-10-24T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000005588,"date":"2024-10-23T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000005588,"date":"2024-10-22T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000005588,"date":"2024-10-21T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000005588,"date":"2024-10-20T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000005588,"date":"2024-10-17T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000005588,"date":"2024-10-16T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005588,"date":"2024-10-15T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005588,"date":"2024-10-14T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000005588,"date":"2024-10-13T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005588,"date":"2024-10-10T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000005588,"date":"2024-10-09T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000005588,"date":"2024-10-08T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000005588,"date":"2024-10-07T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000005588,"date":"2024-09-29T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000005588,"date":"2024-09-26T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000005588,"date":"2024-09-25T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000005588,"date":"2024-09-24T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000005588,"date":"2024-09-23T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000005588,"date":"2024-09-22T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005588,"date":"2024-09-19T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005588,"date":"2024-09-18T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005588,"date":"2024-09-17T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000005588,"date":"2024-09-12T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005588,"date":"2024-09-11T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000005588,"date":"2024-09-10T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000005588,"date":"2024-09-09T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000005588,"date":"2024-09-08T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000005588,"date":"2024-09-05T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000005588,"date":"2024-09-04T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000005588,"date":"2024-09-03T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000005588,"date":"2024-09-02T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000005588,"date":"2024-09-01T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000005588,"date":"2024-08-29T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000005588,"date":"2024-08-28T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000005588,"date":"2024-08-27T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000005588,"date":"2024-08-26T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000005588,"date":"2024-08-25T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000005588,"date":"2024-08-22T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005588,"date":"2024-08-21T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000005588,"date":"2024-08-20T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000005588,"date":"2024-08-19T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000005588,"date":"2024-08-18T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000005588,"date":"2024-08-15T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000005588,"date":"2024-08-14T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000005588,"date":"2024-08-13T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005588,"date":"2024-08-12T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005588,"date":"2024-08-11T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005588,"date":"2024-08-08T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000005588,"date":"2024-08-07T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000005588,"date":"2024-08-06T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000005588,"date":"2024-08-05T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005588,"date":"2024-08-04T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005588,"date":"2024-08-01T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005588,"date":"2024-07-31T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005588,"date":"2024-07-30T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005588,"date":"2024-07-29T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000005588,"date":"2024-07-28T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000005588,"date":"2024-07-25T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000005588,"date":"2024-07-24T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000005588,"date":"2024-07-23T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000005588,"date":"2024-07-22T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000005588,"date":"2024-07-21T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000005588,"date":"2024-07-18T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005588,"date":"2024-07-17T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005588,"date":"2024-07-16T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000005588,"date":"2024-07-15T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005588,"date":"2024-07-14T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005588,"date":"2024-07-11T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000005588,"date":"2024-07-10T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005588,"date":"2024-07-09T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005588,"date":"2024-07-08T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005588,"date":"2024-07-07T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000005588,"date":"2024-07-04T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000005588,"date":"2024-07-03T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000005588,"date":"2024-07-02T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000005588,"date":"2024-07-01T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000005588,"date":"2024-06-30T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000005588,"date":"2024-06-27T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000005588,"date":"2024-06-26T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000005588,"date":"2024-06-25T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000005588,"date":"2024-06-24T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005588,"date":"2024-06-23T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000005588,"date":"2024-06-20T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000005588,"date":"2024-06-19T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000005588,"date":"2024-06-18T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005588,"date":"2024-06-17T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000005588,"date":"2024-06-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000005588,"date":"2024-06-13T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000005588,"date":"2024-06-12T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000005588,"date":"2024-06-11T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000005588,"date":"2024-06-10T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005588,"date":"2024-06-06T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005588,"date":"2024-06-05T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000005588,"date":"2024-06-04T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000005588,"date":"2024-06-03T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000005588,"date":"2024-06-02T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000005588,"date":"2024-05-30T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000005588,"date":"2024-05-29T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000005588,"date":"2024-05-28T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000005588,"date":"2024-05-27T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000005588,"date":"2024-05-26T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000005588,"date":"2024-05-23T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000005588,"date":"2024-05-22T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000005588,"date":"2024-05-21T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000005588,"date":"2024-05-20T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000005588,"date":"2024-05-19T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000005588,"date":"2024-05-16T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000005588,"date":"2024-05-15T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000005588,"date":"2024-05-14T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000005588,"date":"2024-05-13T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000005588,"date":"2024-05-12T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005588,"nv":1.1388,"tnv":1.1388},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005588,"nv":1.1391,"tnv":1.1391},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005588,"nv":1.1368,"tnv":1.1368},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005588,"nv":1.1382,"tnv":1.1382},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005588,"nv":1.1374,"tnv":1.1374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005588,"nv":1.1354,"tnv":1.1354},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005588,"nv":1.1363,"tnv":1.1363},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005588,"nv":1.1347,"tnv":1.1347},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005588,"nv":1.1327,"tnv":1.1327},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005588,"nv":1.1327,"tnv":1.1327},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005588,"nv":1.1322,"tnv":1.1322}],"influencesList":[]}