window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T12:37:53.341Z","endDate":"2026-04-27T12:37:53.341Z","stock":{"_id":3000000005588,"stockCode":"005588","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":242137000,"market":"a","tickerId":5588,"custody":"中国农业银行股份有限公司","name":"长安裕腾灵活配置混合型证券投资基金","shortName":"长安裕腾混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-05T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安裕腾混合","pinyin":"caytlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"孟楠","stockType":"fund_manager","stockCode":"db20701633","exchange":"fm","tickerId":1314191460}],"hotMetrics":{"fss":{"stockId":3000000005588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":752,"f_h_s_a":11329,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005588,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7093010334481609,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8260680034873583,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.482514386896857,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7445763873030372,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8338339541030878,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8924075275794938,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7033270376289409,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4307186472522311,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.685152646606633},"fp":{"stockId":3000000005588,"type":"fp","f_p_r_fys":0.012083578081731883,"f_p_r_m1":0.010980720871751837,"f_p_r_m3":-0.0009111994698476344,"f_p_r_m6":0.005921601334445192,"f_p_r_y1":0.05594466818420574,"f_p_r_y3":0.08073476702508953,"f_cagr_p_r_fs":0.024060412550187982,"f_p_r_d1":0.0005267778753292873,"f_p_r_y5":0.14822924600152332,"f_p_r_y2":0.06480091816014832,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005588,"type":"ff","f_m_f":869541,"f_m_f_r":0.012,"f_c_f":72461,"f_c_f_r":0.001,"f_m_a_c_f":942002,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005588,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2061,"f_nv_cr":-0.0022336201191265337},"f_as":{"stockId":3000000005588,"type":"f_as","f_tas":10401330.112499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005592,"stockCode":"005592","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":242137000,"market":"a","tickerId":5592,"custody":"中国农业银行股份有限公司","name":"长安裕腾灵活配置混合型证券投资基金","shortName":"长安裕腾混合C","fundSecondLevel":"hybrid","__csrcFundId":5358,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.906Z","inceptionDate":"2018-06-05T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caytlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":601601,"holdings":20000,"marketCap":741800,"netValueRatio":0.0075,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":601318,"holdings":12000,"marketCap":681360,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":600489,"holdings":25000,"marketCap":667750,"netValueRatio":0.0067,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":688678,"holdings":26845,"marketCap":657702,"netValueRatio":0.0066,"quarterlyChange":0.013234077750206463,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":601166,"holdings":30000,"marketCap":564600,"netValueRatio":0.0057,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":603606,"holdings":9200,"marketCap":556968,"netValueRatio":0.0056,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":600036,"holdings":11000,"marketCap":432520,"netValueRatio":0.0044,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":300666,"holdings":3000,"marketCap":417660,"netValueRatio":0.0042,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":1965,"holdings":38000,"marketCap":374680,"netValueRatio":0.0038,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockId":601101,"holdings":43000,"marketCap":364640,"netValueRatio":0.0037,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}}],"bondHoldings":[{"_id":"69e8f94e1398d7984300068a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockCode":"102482098","stockName":"24昆明高速MTN002","holdings":80000,"marketCap":8248026,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:37:34.923Z"},{"_id":"69e8f94e1398d7984300068b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8106196,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:37:34.927Z"},{"_id":"69e8f94e1398d7984300068c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockCode":"012582719","stockName":"25昆明土地SCP004","holdings":60000,"marketCap":6051440,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:37:34.930Z"},{"_id":"69e8f94e1398d7984300068d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockCode":"012582858","stockName":"25昆明交通SCP007","holdings":60000,"marketCap":6050832,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:37:34.934Z"},{"_id":"69e8f94e1398d7984300068e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005588,"stockCode":"102583189","stockName":"25昆明港通MTN001","holdings":50000,"marketCap":5099813,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:37:34.937Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10575885244399365,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-22T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-16T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-14T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-06T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-04-02T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-04-01T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-31T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-30T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-29T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-25T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-24T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-23T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-22T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-18T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-17T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-16T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-08T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-01T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-08T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-01T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-25T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-29T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-06T16:00:00.000Z","value":-0.006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-02T16:00:00.000Z","value":-0.006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-26T16:00:00.000Z","value":-0.007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-19T16:00:00.000Z","value":-0.006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-11-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-10T16:00:00.000Z","value":-0.007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-09T16:00:00.000Z","value":-0.007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-10-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-02T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-09-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-21T16:00:00.000Z","value":-0.009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-15T16:00:00.000Z","value":-0.009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-06T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-04T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-31T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-25T16:00:00.000Z","value":-0.009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-24T16:00:00.000Z","value":-0.009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-23T16:00:00.000Z","value":-0.009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-07T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-07-03T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-01T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-27T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-25T16:00:00.000Z","value":-0.007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-13T16:00:00.000Z","value":-0.004,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-12T16:00:00.000Z","value":-0.005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-25T16:00:00.000Z","value":-0.005,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-18T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-14T16:00:00.000Z","value":-0.006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2056},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1921},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1939},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.213},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.211},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.206},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2186},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2127},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.206},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2056},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2051},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.203},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1847},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.187},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1895},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.2018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1857},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1857},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1531},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1474},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1477},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1471},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1451},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1435},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1421},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1429},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.14},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1384},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1381},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1382},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1381},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1382},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1378},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.139},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1394},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1389},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.139},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1385},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1387},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1384},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1359},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1374},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1374},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.136},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1362},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1361},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1356},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1357},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1345},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1351},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1325},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1326},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1346},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1351},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1354},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1347},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1344},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1348},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1398},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1392},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1391},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1387},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1382},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1368},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1364},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1372},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.137},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1373},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1381},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1392},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1383},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1371},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1371},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1353},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1353},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1361},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.135},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1323},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1332},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1315},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1316},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1346},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1344},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1337},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1325},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.133},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1341},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1357},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1354},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1359},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1358},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1372},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.135},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.136},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1347},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1341},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1336},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1337},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1355},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.136},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.136},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1365},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1371},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1369},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1369},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1352},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1353},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1348},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1332},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1332},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1322},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.135},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1334},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1336},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1323},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1319},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1306},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1305},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1305},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1307},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1306},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1302},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1302},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1301},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1303},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1303},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1297},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.13},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1299},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1301},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1299},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1303},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1304},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.131},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1309},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1311},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1312},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1309},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1308},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1306},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1306},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1305},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1308},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1307},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1306},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1306},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1315},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1315},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1311},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1312},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1309},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1309},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1309},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1311},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1314},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1316},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1316},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1314},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1315},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1316},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1317},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1315},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.131},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.131},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1303},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1313},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1314},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1318},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1324},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1328},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1324},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1324},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1332},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1315},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1318},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1328},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1328},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1353},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1368},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1364},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1366},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1355},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1356},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1352},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1351},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.136},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1369},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1372},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1365},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.138},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1384},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.138},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1372},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1384},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1379},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1393},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1412},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1397},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1404},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1401},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1391},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1383},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1392},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1389},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1388},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1391},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1368},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1382},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1354},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1363},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1347},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1327},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1327},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1322},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1328},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1328},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.134},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.134},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1323},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1336},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1327},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1333},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1329},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1342},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1331},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1345},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.135},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1356},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1335},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1338},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1322},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1349},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1356},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1378},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1397},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1404},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1395},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1397},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1381},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1376},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1383},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1386},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1387},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1374},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.136},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1375},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1372},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1379},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1382},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1367},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1344},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1366},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1353},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1356},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.135},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1341},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.133},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1328},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1319},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1311},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1306},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1295},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1294},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1294},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1294},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.129},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1294},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1299},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1298},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1291},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1287},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1285},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1285},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1284},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.128},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1282},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1281},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1279},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1279},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1278},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1278},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1276},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1276},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1276},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1277},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1277},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1277},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1277},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1275},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1269},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1269},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1269},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1267},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1267},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1267},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1266},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1264},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1266},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1266},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1264},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1263},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1263},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1264},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1264},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1266},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1267},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1267},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1268},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1268},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1269},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1269},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1268},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1267},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1267},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1266},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1264},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1265},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1264},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.126},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1259},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1258},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1258},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1257},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1257},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1256},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1255},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1254},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1253},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1253},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1253},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1255},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1256},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1255},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1255},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1255},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1254},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1254},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1254},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1247},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1246},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1245},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1246},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1247},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1244},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1244},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1244},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1243},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1242},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1242},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1241},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1241},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1242},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1241},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1241},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1242},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1242},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1235},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1233},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1231},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.123},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.123},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1228},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1223},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.122},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1217},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1217},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1216},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1223},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1223},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.122},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1218},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1215},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.122},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1225},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1219},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1217},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1218},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1217},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1218},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1213},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1213},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1214},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1199},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1196},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1195},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1195},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1195},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1193},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1192},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1191},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1191},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.119},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1187},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1187},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1186},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1185},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1184},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1181},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1181},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.118},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1179},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1178},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1175},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1174},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1173},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1173},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1173},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.117},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1169},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1169},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1168},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1168},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1167},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1166},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1165},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1163},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1163},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1162},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1161},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.116},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1158},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1158},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1157},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1153},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1147},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1146},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1135},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1134},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1129},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1131},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1137},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1134},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.113},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1125},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1129},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1129},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1133},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1138},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1141},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1145},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.114},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.1146},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005588,"lxr_nv_fc":1.115}]}