window.pageData = {"fund":{"_id":3000000005580,"name":"光大保德信晟利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005580","tickerId":5580,"shortName":"光大保德信晟利债券C","exchange":"jj","inceptionDate":"2018-07-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxslzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"邹强","stockType":"fund_manager","stockCode":"db20767568","exchange":"fm","tickerId":2617205790}],"hotMetrics":{"fss":{"stockId":3000000005580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":526,"f_h_s_a":25049,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005580,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.059989287627209426,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.2654761904761905,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9688585939588346,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.07363485934914506,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.038004402054292,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.03359040274207369,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.05813715455475947,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.055690809494826535,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1926731855116375},"fp":{"stockId":3000000005580,"type":"fp","f_p_r_fys":0.02901515151515155,"f_p_r_m1":0.006222683161715592,"f_p_r_m3":-0.016366138025925125,"f_p_r_m6":0.03269216148407228,"f_p_r_y1":0.12787511417420916,"f_p_r_y3":0.18061712299000443,"f_cagr_p_r_fs":0.04041950921575421,"f_p_r_d1":0.003731935842464562,"f_p_r_y5":0.2871221453615087,"f_p_r_y2":0.22878595983354444,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005580,"type":"ff","f_m_f":149894,"f_m_f_r":0.006,"f_c_f":24982,"f_c_f_r":0.001,"f_m_a_c_f":174876,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005580,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3583,"f_nv_cr":-0.0014702639123722605},"f_as":{"stockId":3000000005580,"type":"f_as","f_tas":10091692.2336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005579,"__csrcFundId":5473,"stockCode":"005579","shortName":"光大保德信晟利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5579,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.298Z","status":"normal","inceptionDate":"2018-07-31T16:00:00.000Z","name":"光大保德信晟利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信晟利债券","pinyin":"gdbdxslzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f94e1398d79843000685","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005579,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.1094,"lastUpdated":"2026-04-22T16:37:34.589Z"},{"_id":"69e8f94e1398d79843000686","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005579,"stockCode":"019789","stockName":"25特国06","holdings":50000,"marketCap":4844308,"netValueRatio":0.105,"lastUpdated":"2026-04-22T16:37:34.593Z"},{"_id":"69e8f94e1398d79843000687","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005579,"stockCode":"127061","stockName":"美锦转债","holdings":28200,"marketCap":3345743,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:37:34.596Z"},{"_id":"69e8f94e1398d79843000688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005579,"stockCode":"118031","stockName":"天23转债","holdings":23130,"marketCap":2924893,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:37:34.603Z"},{"_id":"69e8f94e1398d79843000689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005579,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:37:34.606Z"}]},"shareHoldersStructureList":[{"_id":"69aec8cc7fea5b3eb0485969","date":"2025-06-29T16:00:00.000Z","stockId":3000000005579,"h_a":584,"h_s_a":50181,"ins_h_s":18929846,"ins_h_s_r":0.6459,"ind_h_s":10376069,"ind_h_s_r":0.35409999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:08.004Z"},{"_id":"69aec8cc7fea5b3eb0485968","date":"2024-12-30T16:00:00.000Z","stockId":3000000005579,"h_a":665,"h_s_a":44705,"ins_h_s":18929846,"ins_h_s_r":0.6367,"ind_h_s":10799512,"ind_h_s_r":0.36329999999999996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:08.002Z"},{"_id":"69aec8cb7fea5b3eb0485967","date":"2024-06-29T16:00:00.000Z","stockId":3000000005579,"h_a":849,"h_s_a":31719,"ins_h_s":12846591,"ins_h_s_r":0.47700000000000004,"ind_h_s":14083588,"ind_h_s_r":0.523,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:07.999Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005580,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005580,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005580,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005580,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005580,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005580,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005580,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005580,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005580,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005580,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005580,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005580,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005580,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005580,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005580,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005580,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005580,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005580,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005580,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005580,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005580,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005580,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005580,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005580,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005580,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005580,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005580,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005580,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005580,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005580,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005580,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005580,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005580,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005580,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005580,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005580,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119}]}