window.pageData = {"fund":{"_id":3000000005574,"name":"东吴悦秀纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005574","tickerId":5574,"shortName":"东吴悦秀纯债债券C","exchange":"jj","inceptionDate":"2018-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"姜靖松","stockType":"fund_manager","stockCode":"j101020126","exchange":"fm","tickerId":101019265730}],"hotMetrics":{"fss":{"stockId":3000000005574,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":187,"f_h_s_a":6246,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005574,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9209009250569782,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7096774193548387,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8935887204043629,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.93117077824724,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9281445853374144,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.8421497380429271,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.8040293040293041,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.8116766467065868,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.5789834223866283},"fp":{"stockId":3000000005574,"type":"fp","f_p_r_fys":0.004758418740849146,"f_p_r_m1":0.001367989056087593,"f_p_r_m3":0.00027329871549630624,"f_p_r_m6":0.0051263273526180875,"f_p_r_y1":0.007339449541284404,"f_p_r_y3":0.07080723494354202,"f_cagr_p_r_fs":0.027508506740303362,"f_p_r_y5":0.12619734598928645,"f_p_r_d1":-0.0003695491500369519,"f_p_r_y2":0.0375469470139187,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005574,"type":"ff","f_m_f":1864996,"f_m_f_r":0.004,"f_c_f":466249,"f_c_f_r":0.001,"f_m_a_c_f":2331245,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005574,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.098,"f_nv_cr":-0.00009106638739642126},"f_as":{"stockId":3000000005574,"type":"f_as","f_tas":389030.9897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005573,"__csrcFundId":5268,"stockCode":"005573","shortName":"东吴悦秀纯债债券(005573)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5573,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:41:27.258Z","status":"normal","inceptionDate":"2018-04-22T16:00:00.000Z","name":"东吴悦秀纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴悦秀纯债债券","pinyin":"dwyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f94e1398d7984300067d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005573,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":1.0524,"lastUpdated":"2026-04-22T16:37:34.243Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005574},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005574},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005574},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005574},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005574},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005574},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005574,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005574},{"stockId":3000000005574,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005574,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005574,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":355247,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":355247},{"s":695904,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":695904},{"s":635331,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":635331},{"s":716246,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":716246},{"s":877123,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":877123},{"s":1598457,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":1598457},{"s":2209728,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":2209728},{"s":2379988,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005574,"source":"csrc_xbrl","s_forward":2379988}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005574,"assetScale":389030.9897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005574,"assetScale":760483.8912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005574,"assetScale":690604.797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005574,"assetScale":782427.1304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005574,"assetScale":950099.6336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005574,"assetScale":1745195.3526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005574,"assetScale":2401974.336},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005574,"assetScale":2652734.6248}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.098,"totalNetValue":1.233,"netValue_forward":1.098},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0981,"totalNetValue":1.2331,"netValue_forward":1.0981},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0979,"totalNetValue":1.2329,"netValue_forward":1.0979},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0977,"totalNetValue":1.2327,"netValue_forward":1.0977},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0975,"totalNetValue":1.2325,"netValue_forward":1.0975},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0975,"totalNetValue":1.2325,"netValue_forward":1.0975},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0975,"totalNetValue":1.2325,"netValue_forward":1.0975},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0975,"totalNetValue":1.2325,"netValue_forward":1.0975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0974,"totalNetValue":1.2324,"netValue_forward":1.0974000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0975,"totalNetValue":1.2325,"netValue_forward":1.0975},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0975,"totalNetValue":1.2325,"netValue_forward":1.0975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0975,"totalNetValue":1.2325,"netValue_forward":1.0975},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0974,"totalNetValue":1.2324,"netValue_forward":1.0974000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0971,"totalNetValue":1.2321,"netValue_forward":1.0971000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.097,"totalNetValue":1.232,"netValue_forward":1.0970000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.097,"totalNetValue":1.232,"netValue_forward":1.0970000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0971,"totalNetValue":1.2321,"netValue_forward":1.0971000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0967,"totalNetValue":1.2317,"netValue_forward":1.0967000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0965,"totalNetValue":1.2315,"netValue_forward":1.0965000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0965,"totalNetValue":1.2315,"netValue_forward":1.0965000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0965,"totalNetValue":1.2315,"netValue_forward":1.0965000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0963,"totalNetValue":1.2313,"netValue_forward":1.0963},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0963,"totalNetValue":1.2313,"netValue_forward":1.0963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.096,"totalNetValue":1.231,"netValue_forward":1.096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0956,"totalNetValue":1.2306,"netValue_forward":1.0956000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0956,"totalNetValue":1.2306,"netValue_forward":1.0956000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0954,"totalNetValue":1.2304,"netValue_forward":1.0954},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0954,"totalNetValue":1.2304,"netValue_forward":1.0954},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0954,"totalNetValue":1.2304,"netValue_forward":1.0954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0953,"totalNetValue":1.2303,"netValue_forward":1.0953000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.095,"totalNetValue":1.23,"netValue_forward":1.095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0949,"totalNetValue":1.2299,"netValue_forward":1.0949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005574,"netValue":1.095,"totalNetValue":1.23,"netValue_forward":1.095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0951,"totalNetValue":1.2301,"netValue_forward":1.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0951,"totalNetValue":1.2301,"netValue_forward":1.0951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0947,"totalNetValue":1.2297,"netValue_forward":1.0947},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0946,"totalNetValue":1.2296,"netValue_forward":1.0946000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0945,"totalNetValue":1.2295,"netValue_forward":1.0945000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0946,"totalNetValue":1.2296,"netValue_forward":1.0946000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0946,"totalNetValue":1.2296,"netValue_forward":1.0946000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0945,"totalNetValue":1.2295,"netValue_forward":1.0945000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0945,"totalNetValue":1.2295,"netValue_forward":1.0945000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0944,"totalNetValue":1.2294,"netValue_forward":1.0944000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0943,"totalNetValue":1.2293,"netValue_forward":1.0943000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0942,"totalNetValue":1.2292,"netValue_forward":1.0942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0941,"totalNetValue":1.2291,"netValue_forward":1.0941000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0942,"totalNetValue":1.2292,"netValue_forward":1.0942},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0941,"totalNetValue":1.2291,"netValue_forward":1.0941000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.094,"totalNetValue":1.229,"netValue_forward":1.0940000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.094,"totalNetValue":1.229,"netValue_forward":1.0940000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0939,"totalNetValue":1.2289,"netValue_forward":1.0939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0939,"totalNetValue":1.2289,"netValue_forward":1.0939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0939,"totalNetValue":1.2289,"netValue_forward":1.0939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0938,"totalNetValue":1.2288,"netValue_forward":1.0938000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0937,"totalNetValue":1.2287,"netValue_forward":1.0937000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0935,"totalNetValue":1.2285,"netValue_forward":1.0935000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0935,"totalNetValue":1.2285,"netValue_forward":1.0935000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0727,"totalNetValue":1.2077,"netValue_forward":1.0727},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.098,"totalNetValue":1.233,"netValue_forward":1.098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0977,"totalNetValue":1.2327,"netValue_forward":1.0977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0977,"totalNetValue":1.2327,"netValue_forward":1.0977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0974,"totalNetValue":1.2324,"netValue_forward":1.0974000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0973,"totalNetValue":1.2323,"netValue_forward":1.0973000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0974,"totalNetValue":1.2324,"netValue_forward":1.0974000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0969,"totalNetValue":1.2319,"netValue_forward":1.0969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0963,"totalNetValue":1.2313,"netValue_forward":1.0963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0959,"totalNetValue":1.2309,"netValue_forward":1.0959000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0957,"totalNetValue":1.2307,"netValue_forward":1.0957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0958,"totalNetValue":1.2308,"netValue_forward":1.0958},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0958,"totalNetValue":1.2308,"netValue_forward":1.0958},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0957,"totalNetValue":1.2307,"netValue_forward":1.0957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0958,"totalNetValue":1.2308,"netValue_forward":1.0958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0955,"totalNetValue":1.2305,"netValue_forward":1.0955},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0957,"totalNetValue":1.2307,"netValue_forward":1.0957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0956,"totalNetValue":1.2306,"netValue_forward":1.0956000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.095,"totalNetValue":1.23,"netValue_forward":1.095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0953,"totalNetValue":1.2303,"netValue_forward":1.0953000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0951,"totalNetValue":1.2301,"netValue_forward":1.0951},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0943,"totalNetValue":1.2293,"netValue_forward":1.0943000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0942,"totalNetValue":1.2292,"netValue_forward":1.0942},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0936,"totalNetValue":1.2286,"netValue_forward":1.0936},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0935,"totalNetValue":1.2285,"netValue_forward":1.0935000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0932,"totalNetValue":1.2282,"netValue_forward":1.0932000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0929,"totalNetValue":1.2279,"netValue_forward":1.0929000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2274,"netValue_forward":1.0924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0922,"totalNetValue":1.2272,"netValue_forward":1.0922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0914,"totalNetValue":1.2264,"netValue_forward":1.0914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0918,"totalNetValue":1.2268,"netValue_forward":1.0918},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0927,"totalNetValue":1.2277,"netValue_forward":1.0927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0928,"totalNetValue":1.2278,"netValue_forward":1.0928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0926,"totalNetValue":1.2276,"netValue_forward":1.0926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0928,"totalNetValue":1.2278,"netValue_forward":1.0928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0938,"totalNetValue":1.2288,"netValue_forward":1.0938000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0936,"totalNetValue":1.2286,"netValue_forward":1.0936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0937,"totalNetValue":1.2287,"netValue_forward":1.0937000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0937,"totalNetValue":1.2287,"netValue_forward":1.0937000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0931,"totalNetValue":1.2281,"netValue_forward":1.0931000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0934,"totalNetValue":1.2284,"netValue_forward":1.0934000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0928,"totalNetValue":1.2278,"netValue_forward":1.0928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0927,"totalNetValue":1.2277,"netValue_forward":1.0927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0919,"totalNetValue":1.2269,"netValue_forward":1.0919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2267,"netValue_forward":1.0917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0921,"totalNetValue":1.2271,"netValue_forward":1.0921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0925,"totalNetValue":1.2275,"netValue_forward":1.0925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.092,"totalNetValue":1.227,"netValue_forward":1.092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2266,"netValue_forward":1.0916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.091,"totalNetValue":1.226,"netValue_forward":1.0910000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0909,"totalNetValue":1.2259,"netValue_forward":1.0909000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0904,"totalNetValue":1.2254,"netValue_forward":1.0904000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0914,"totalNetValue":1.2264,"netValue_forward":1.0914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2267,"netValue_forward":1.0917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.092,"totalNetValue":1.227,"netValue_forward":1.092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2267,"netValue_forward":1.0917},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2266,"netValue_forward":1.0916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2273,"netValue_forward":1.0923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0926,"totalNetValue":1.2276,"netValue_forward":1.0926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2274,"netValue_forward":1.0924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0925,"totalNetValue":1.2275,"netValue_forward":1.0925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2273,"netValue_forward":1.0923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0925,"totalNetValue":1.2275,"netValue_forward":1.0925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0925,"totalNetValue":1.2275,"netValue_forward":1.0925},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0921,"totalNetValue":1.2271,"netValue_forward":1.0921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.092,"totalNetValue":1.227,"netValue_forward":1.092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0919,"totalNetValue":1.2269,"netValue_forward":1.0919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0915,"totalNetValue":1.2265,"netValue_forward":1.0915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0913,"totalNetValue":1.2263,"netValue_forward":1.0913000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2266,"netValue_forward":1.0916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0921,"totalNetValue":1.2271,"netValue_forward":1.0921},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0921,"totalNetValue":1.2271,"netValue_forward":1.0921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2273,"netValue_forward":1.0923},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0922,"totalNetValue":1.2272,"netValue_forward":1.0922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0904,"totalNetValue":1.2254,"netValue_forward":1.0904000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.09,"totalNetValue":1.225,"netValue_forward":1.09},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0889,"totalNetValue":1.2239,"netValue_forward":1.0889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0885,"totalNetValue":1.2235,"netValue_forward":1.0885000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0886,"totalNetValue":1.2236,"netValue_forward":1.0886000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0887,"totalNetValue":1.2237,"netValue_forward":1.0887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0886,"totalNetValue":1.2236,"netValue_forward":1.0886000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0882,"totalNetValue":1.2232,"netValue_forward":1.0882000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0888,"totalNetValue":1.2238,"netValue_forward":1.0888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0881,"totalNetValue":1.2231,"netValue_forward":1.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0879,"totalNetValue":1.2229,"netValue_forward":1.0879},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0881,"totalNetValue":1.2231,"netValue_forward":1.0881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0879,"totalNetValue":1.2229,"netValue_forward":1.0879},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0874,"totalNetValue":1.2224,"netValue_forward":1.0874000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0875,"totalNetValue":1.2225,"netValue_forward":1.0875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.087,"totalNetValue":1.222,"netValue_forward":1.087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0862,"totalNetValue":1.2212,"netValue_forward":1.0862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0864,"totalNetValue":1.2214,"netValue_forward":1.0864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0863,"totalNetValue":1.2213,"netValue_forward":1.0863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0863,"totalNetValue":1.2213,"netValue_forward":1.0863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0873,"totalNetValue":1.2223,"netValue_forward":1.0873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0879,"totalNetValue":1.2229,"netValue_forward":1.0879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0874,"totalNetValue":1.2224,"netValue_forward":1.0874000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.088,"totalNetValue":1.223,"netValue_forward":1.0880000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0886,"totalNetValue":1.2236,"netValue_forward":1.0886000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0875,"totalNetValue":1.2225,"netValue_forward":1.0875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0867,"totalNetValue":1.2217,"netValue_forward":1.0867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0864,"totalNetValue":1.2214,"netValue_forward":1.0864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0859,"totalNetValue":1.2209,"netValue_forward":1.0859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0858,"totalNetValue":1.2208,"netValue_forward":1.0858},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.087,"totalNetValue":1.222,"netValue_forward":1.087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0875,"totalNetValue":1.2225,"netValue_forward":1.0875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0885,"totalNetValue":1.2235,"netValue_forward":1.0885000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0891,"totalNetValue":1.2241,"netValue_forward":1.0891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0891,"totalNetValue":1.2241,"netValue_forward":1.0891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0884,"totalNetValue":1.2234,"netValue_forward":1.0884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005574,"netValue":1.0882,"totalNetValue":1.2232,"netValue_forward":1.0882000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0877,"totalNetValue":1.2227,"netValue_forward":1.0877000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0874,"totalNetValue":1.2224,"netValue_forward":1.0874000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0883,"totalNetValue":1.2233,"netValue_forward":1.0883000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0885,"totalNetValue":1.2235,"netValue_forward":1.0885000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0883,"totalNetValue":1.2233,"netValue_forward":1.0883000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0875,"totalNetValue":1.2225,"netValue_forward":1.0875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0877,"totalNetValue":1.2227,"netValue_forward":1.0877000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0869,"totalNetValue":1.2219,"netValue_forward":1.0869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0872,"totalNetValue":1.2222,"netValue_forward":1.0872},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0866,"totalNetValue":1.2216,"netValue_forward":1.0866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0889,"totalNetValue":1.2239,"netValue_forward":1.0889},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0896,"totalNetValue":1.2246,"netValue_forward":1.0896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.09,"totalNetValue":1.225,"netValue_forward":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0899,"totalNetValue":1.2249,"netValue_forward":1.0899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0907,"totalNetValue":1.2257,"netValue_forward":1.0907000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.092,"totalNetValue":1.227,"netValue_forward":1.092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0918,"totalNetValue":1.2268,"netValue_forward":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0914,"totalNetValue":1.2264,"netValue_forward":1.0914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0911,"totalNetValue":1.2261,"netValue_forward":1.0911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0902,"totalNetValue":1.2252,"netValue_forward":1.0902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0889,"totalNetValue":1.2239,"netValue_forward":1.0889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0904,"totalNetValue":1.2254,"netValue_forward":1.0904000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0893,"totalNetValue":1.2243,"netValue_forward":1.0893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0892,"totalNetValue":1.2242,"netValue_forward":1.0892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0909,"totalNetValue":1.2259,"netValue_forward":1.0909000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2267,"netValue_forward":1.0917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2273,"netValue_forward":1.0923},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0929,"totalNetValue":1.2279,"netValue_forward":1.0929000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.093,"totalNetValue":1.228,"netValue_forward":1.093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0929,"totalNetValue":1.2279,"netValue_forward":1.0929000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.093,"totalNetValue":1.228,"netValue_forward":1.093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0919,"totalNetValue":1.2269,"netValue_forward":1.0919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2274,"netValue_forward":1.0924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0926,"totalNetValue":1.2276,"netValue_forward":1.0926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0936,"totalNetValue":1.2286,"netValue_forward":1.0936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0936,"totalNetValue":1.2286,"netValue_forward":1.0936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0941,"totalNetValue":1.2291,"netValue_forward":1.0941000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0941,"totalNetValue":1.2291,"netValue_forward":1.0941000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0939,"totalNetValue":1.2289,"netValue_forward":1.0939},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0938,"totalNetValue":1.2288,"netValue_forward":1.0938000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.093,"totalNetValue":1.228,"netValue_forward":1.093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2274,"netValue_forward":1.0924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0927,"totalNetValue":1.2277,"netValue_forward":1.0927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2274,"netValue_forward":1.0924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0922,"totalNetValue":1.2272,"netValue_forward":1.0922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0927,"totalNetValue":1.2277,"netValue_forward":1.0927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0931,"totalNetValue":1.2281,"netValue_forward":1.0931000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.093,"totalNetValue":1.228,"netValue_forward":1.093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0928,"totalNetValue":1.2278,"netValue_forward":1.0928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0925,"totalNetValue":1.2275,"netValue_forward":1.0925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2274,"netValue_forward":1.0924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2267,"netValue_forward":1.0917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2266,"netValue_forward":1.0916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0915,"totalNetValue":1.2265,"netValue_forward":1.0915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2267,"netValue_forward":1.0917},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0914,"totalNetValue":1.2264,"netValue_forward":1.0914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.091,"totalNetValue":1.226,"netValue_forward":1.0910000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0902,"totalNetValue":1.2252,"netValue_forward":1.0902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.09,"totalNetValue":1.225,"netValue_forward":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0898,"totalNetValue":1.2248,"netValue_forward":1.0898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0898,"totalNetValue":1.2248,"netValue_forward":1.0898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0888,"totalNetValue":1.2238,"netValue_forward":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0895,"totalNetValue":1.2245,"netValue_forward":1.0895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0899,"totalNetValue":1.2249,"netValue_forward":1.0899},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0904,"totalNetValue":1.2254,"netValue_forward":1.0904000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0902,"totalNetValue":1.2252,"netValue_forward":1.0902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0901,"totalNetValue":1.2251,"netValue_forward":1.0901},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.09,"totalNetValue":1.225,"netValue_forward":1.09},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0899,"totalNetValue":1.2249,"netValue_forward":1.0899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.09,"totalNetValue":1.225,"netValue_forward":1.09},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0895,"totalNetValue":1.2245,"netValue_forward":1.0895},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0897,"totalNetValue":1.2247,"netValue_forward":1.0897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0903,"totalNetValue":1.2253,"netValue_forward":1.0903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0906,"totalNetValue":1.2256,"netValue_forward":1.0906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0899,"totalNetValue":1.2249,"netValue_forward":1.0899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.091,"totalNetValue":1.226,"netValue_forward":1.0910000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0906,"totalNetValue":1.2256,"netValue_forward":1.0906},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0895,"totalNetValue":1.2245,"netValue_forward":1.0895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0897,"totalNetValue":1.2247,"netValue_forward":1.0897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0896,"totalNetValue":1.2246,"netValue_forward":1.0896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0891,"totalNetValue":1.2241,"netValue_forward":1.0891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0882,"totalNetValue":1.2232,"netValue_forward":1.0882000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0878,"totalNetValue":1.2228,"netValue_forward":1.0878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0877,"totalNetValue":1.2227,"netValue_forward":1.0877000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0879,"totalNetValue":1.2229,"netValue_forward":1.0879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0882,"totalNetValue":1.2232,"netValue_forward":1.0882000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0878,"totalNetValue":1.2228,"netValue_forward":1.0878},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0883,"totalNetValue":1.2233,"netValue_forward":1.0883000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0881,"totalNetValue":1.2231,"netValue_forward":1.0881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0886,"totalNetValue":1.2236,"netValue_forward":1.0886000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.088,"totalNetValue":1.223,"netValue_forward":1.0880000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0881,"totalNetValue":1.2231,"netValue_forward":1.0881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0881,"totalNetValue":1.2231,"netValue_forward":1.0881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0878,"totalNetValue":1.2228,"netValue_forward":1.0878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0871,"totalNetValue":1.2221,"netValue_forward":1.0871000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0869,"totalNetValue":1.2219,"netValue_forward":1.0869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.089,"totalNetValue":1.224,"netValue_forward":1.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0867,"totalNetValue":1.2217,"netValue_forward":1.0867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0839,"totalNetValue":1.2189,"netValue_forward":1.0839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005574,"netValue":1.0831,"totalNetValue":1.2181,"netValue_forward":1.0831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0832,"totalNetValue":1.2182,"netValue_forward":1.0832000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0829,"totalNetValue":1.2179,"netValue_forward":1.0829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0828,"totalNetValue":1.2178,"netValue_forward":1.0828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0828,"totalNetValue":1.2178,"netValue_forward":1.0828},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0824,"totalNetValue":1.2174,"netValue_forward":1.0824000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0822,"totalNetValue":1.2172,"netValue_forward":1.0822000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.082,"totalNetValue":1.217,"netValue_forward":1.0820000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0823,"totalNetValue":1.2173,"netValue_forward":1.0823000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0813,"totalNetValue":1.2163,"netValue_forward":1.0813000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0809,"totalNetValue":1.2159,"netValue_forward":1.0809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0806,"totalNetValue":1.2156,"netValue_forward":1.0806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0824,"totalNetValue":1.2174,"netValue_forward":1.0824000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0816,"totalNetValue":1.2166,"netValue_forward":1.0816000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0816,"totalNetValue":1.2166,"netValue_forward":1.0816000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0799,"totalNetValue":1.2149,"netValue_forward":1.0799},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.082,"totalNetValue":1.217,"netValue_forward":1.0820000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0824,"totalNetValue":1.2174,"netValue_forward":1.0824000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0844,"totalNetValue":1.2194,"netValue_forward":1.0844000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0855,"totalNetValue":1.2205,"netValue_forward":1.0855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0852,"totalNetValue":1.2202,"netValue_forward":1.0852000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0855,"totalNetValue":1.2205,"netValue_forward":1.0855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0842,"totalNetValue":1.2192,"netValue_forward":1.0842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0834,"totalNetValue":1.2184,"netValue_forward":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0847,"totalNetValue":1.2197,"netValue_forward":1.0847000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0845,"totalNetValue":1.2195,"netValue_forward":1.0845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0838,"totalNetValue":1.2188,"netValue_forward":1.0838000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0857,"totalNetValue":1.2207,"netValue_forward":1.0857},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0872,"totalNetValue":1.2222,"netValue_forward":1.0872},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0887,"totalNetValue":1.2237,"netValue_forward":1.0887},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0878,"totalNetValue":1.2228,"netValue_forward":1.0878},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0886,"totalNetValue":1.2236,"netValue_forward":1.0886000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0901,"totalNetValue":1.2251,"netValue_forward":1.0901},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2266,"netValue_forward":1.0916},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.092,"totalNetValue":1.227,"netValue_forward":1.092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2273,"netValue_forward":1.0923},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0919,"totalNetValue":1.2269,"netValue_forward":1.0919},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0934,"totalNetValue":1.2284,"netValue_forward":1.0934000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0939,"totalNetValue":1.2289,"netValue_forward":1.0939},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0929,"totalNetValue":1.2279,"netValue_forward":1.0929000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0922,"totalNetValue":1.2272,"netValue_forward":1.0922},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0902,"totalNetValue":1.2252,"netValue_forward":1.0902},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0901,"totalNetValue":1.2251,"netValue_forward":1.0901},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.091,"totalNetValue":1.226,"netValue_forward":1.0910000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0914,"totalNetValue":1.2264,"netValue_forward":1.0914},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0902,"totalNetValue":1.2252,"netValue_forward":1.0902},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0905,"totalNetValue":1.2255,"netValue_forward":1.0905},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0911,"totalNetValue":1.2261,"netValue_forward":1.0911},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2267,"netValue_forward":1.0917},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2266,"netValue_forward":1.0916},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0898,"totalNetValue":1.2248,"netValue_forward":1.0898},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0911,"totalNetValue":1.2261,"netValue_forward":1.0911},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2274,"netValue_forward":1.0924},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0926,"totalNetValue":1.2276,"netValue_forward":1.0926},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0938,"totalNetValue":1.2288,"netValue_forward":1.0938000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0939,"totalNetValue":1.2289,"netValue_forward":1.0939},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.093,"totalNetValue":1.228,"netValue_forward":1.093},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0918,"totalNetValue":1.2268,"netValue_forward":1.0918},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0912,"totalNetValue":1.2262,"netValue_forward":1.0912000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0915,"totalNetValue":1.2265,"netValue_forward":1.0915},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0905,"totalNetValue":1.2255,"netValue_forward":1.0905},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0897,"totalNetValue":1.2247,"netValue_forward":1.0897},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0908,"totalNetValue":1.2258,"netValue_forward":1.0907801748220238},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.1117,"totalNetValue":1.2267,"netValue_forward":1.0916639542218616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.1112,"totalNetValue":1.2262,"netValue_forward":1.0911729656663962},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.1087,"totalNetValue":1.2237,"netValue_forward":1.0887180228890692},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.1076,"totalNetValue":1.2226,"netValue_forward":1.087637848067045},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.1083,"totalNetValue":1.2233,"netValue_forward":1.0883252320446968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.1089,"totalNetValue":1.2239,"netValue_forward":1.0889144183112553},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.1069,"totalNetValue":1.2219,"netValue_forward":1.0869504640893934},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.1044,"totalNetValue":1.2194,"netValue_forward":1.0844955213120664},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.1032,"totalNetValue":1.2182,"netValue_forward":1.0833171487789492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.1023,"totalNetValue":1.2173,"netValue_forward":1.0824333693791115},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0994,"totalNetValue":1.2144,"netValue_forward":1.0795856357574118},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0984,"totalNetValue":1.2134,"netValue_forward":1.078603658646481},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0986,"totalNetValue":1.2136,"netValue_forward":1.078800054068667},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0984,"totalNetValue":1.2134,"netValue_forward":1.078603658646481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0974,"totalNetValue":1.2124,"netValue_forward":1.0776216815355502},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0976,"totalNetValue":1.2126,"netValue_forward":1.0778180769577361},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0954,"totalNetValue":1.2104,"netValue_forward":1.0756577273136885},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0944,"totalNetValue":1.2094,"netValue_forward":1.0746757502027575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0936,"totalNetValue":1.2086,"netValue_forward":1.0738901685140128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0936,"totalNetValue":1.2086,"netValue_forward":1.0738901685140128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0936,"totalNetValue":1.2086,"netValue_forward":1.0738901685140128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.093,"totalNetValue":1.208,"netValue_forward":1.0733009822474542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0931,"totalNetValue":1.2081,"netValue_forward":1.0733991799585474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2074,"netValue_forward":1.0727117959808958},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0924,"totalNetValue":1.2074,"netValue_forward":1.0727117959808958},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.092,"totalNetValue":1.207,"netValue_forward":1.0723190051365237},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2073,"netValue_forward":1.0726135982698026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2073,"netValue_forward":1.0726135982698026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.092,"totalNetValue":1.207,"netValue_forward":1.0723190051365237},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2073,"netValue_forward":1.0726135982698026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0917,"totalNetValue":1.2067,"netValue_forward":1.072024412003244},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0913,"totalNetValue":1.2063,"netValue_forward":1.071631621158872},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0911,"totalNetValue":1.2061,"netValue_forward":1.0714352257366855},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0903,"totalNetValue":1.2053,"netValue_forward":1.070649644047941},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0906,"totalNetValue":1.2056,"netValue_forward":1.0709442371812203},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0901,"totalNetValue":1.2051,"netValue_forward":1.0704532486257547},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005574,"netValue":1.09,"totalNetValue":1.205,"netValue_forward":1.0703550509146618},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0889,"totalNetValue":1.2039,"netValue_forward":1.0692748760926376},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0883,"totalNetValue":1.2033,"netValue_forward":1.068685689826079},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0884,"totalNetValue":1.2034,"netValue_forward":1.0687838875371722},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0881,"totalNetValue":1.2031,"netValue_forward":1.068489294403893},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0882,"totalNetValue":1.2032,"netValue_forward":1.068587492114986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0877,"totalNetValue":1.2027,"netValue_forward":1.0680965035595207},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0879,"totalNetValue":1.2029,"netValue_forward":1.0682928989817069},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0885,"totalNetValue":1.2035,"netValue_forward":1.0688820852482654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0897,"totalNetValue":1.2047,"netValue_forward":1.0700604577813824},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0898,"totalNetValue":1.2048,"netValue_forward":1.0701586554924756},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0904,"totalNetValue":1.2054,"netValue_forward":1.070747841759034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0894,"totalNetValue":1.2044,"netValue_forward":1.069765864648103},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0898,"totalNetValue":1.2048,"netValue_forward":1.0701586554924756},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.0894,"totalNetValue":1.2044,"netValue_forward":1.069765864648103},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0888,"totalNetValue":1.2038,"netValue_forward":1.0691766783815446},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.0881,"totalNetValue":1.2031,"netValue_forward":1.068489294403893},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0857,"totalNetValue":1.2007,"netValue_forward":1.066132549337659},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0849,"totalNetValue":1.1999,"netValue_forward":1.065346967648914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.087,"totalNetValue":1.202,"netValue_forward":1.067409119581869},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.0884,"totalNetValue":1.2034,"netValue_forward":1.0687838875371722},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0933,"totalNetValue":1.2083,"netValue_forward":1.0735955753807336},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.095,"totalNetValue":1.21,"netValue_forward":1.075264936469316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0923,"totalNetValue":1.2073,"netValue_forward":1.0726135982698026},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0931,"totalNetValue":1.2081,"netValue_forward":1.0733991799585474},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.093,"totalNetValue":1.208,"netValue_forward":1.0733009822474542},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0927,"totalNetValue":1.2077,"netValue_forward":1.0730063891141752},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0929,"totalNetValue":1.2079,"netValue_forward":1.0732027845363612},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0922,"totalNetValue":1.2072,"netValue_forward":1.0725154005587096},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2066,"netValue_forward":1.0719262142921508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0916,"totalNetValue":1.2066,"netValue_forward":1.0719262142921508},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.091,"totalNetValue":1.206,"netValue_forward":1.0713370280255925},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0907,"totalNetValue":1.2057,"netValue_forward":1.0710424348923133},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0901,"totalNetValue":1.2051,"netValue_forward":1.0704532486257547},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0901,"totalNetValue":1.2051,"netValue_forward":1.0704532486257547},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0899,"totalNetValue":1.2049,"netValue_forward":1.0702568532035688},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0896,"totalNetValue":1.2046,"netValue_forward":1.0699622600702892},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.089,"totalNetValue":1.204,"netValue_forward":1.0693730738037306},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0877,"totalNetValue":1.2027,"netValue_forward":1.0680965035595207},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0875,"totalNetValue":1.2025,"netValue_forward":1.0679001081373343},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.0879,"totalNetValue":1.2029,"netValue_forward":1.0682928989817069},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.087,"totalNetValue":1.202,"netValue_forward":1.067409119581869},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0882,"totalNetValue":1.2032,"netValue_forward":1.068587492114986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0883,"totalNetValue":1.2033,"netValue_forward":1.068685689826079},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0877,"totalNetValue":1.2027,"netValue_forward":1.0680965035595207},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.0872,"totalNetValue":1.2022,"netValue_forward":1.067605515004055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.0873,"totalNetValue":1.2023,"netValue_forward":1.067703712715148},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0873,"totalNetValue":1.2023,"netValue_forward":1.067703712715148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0872,"totalNetValue":1.2022,"netValue_forward":1.067605515004055},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.0872,"totalNetValue":1.2022,"netValue_forward":1.067605515004055},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.088,"totalNetValue":1.203,"netValue_forward":1.0683910966928},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.0874,"totalNetValue":1.2024,"netValue_forward":1.0678019104262413},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0861,"totalNetValue":1.2011,"netValue_forward":1.0665253401820312},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0884,"totalNetValue":1.2034,"netValue_forward":1.0687838875371722},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0891,"totalNetValue":1.2041,"netValue_forward":1.0694712715148238},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.0906,"totalNetValue":1.2056,"netValue_forward":1.0709442371812203},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.0899,"totalNetValue":1.2049,"netValue_forward":1.0702568532035688},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0906,"totalNetValue":1.2056,"netValue_forward":1.0709442371812203},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.09,"totalNetValue":1.205,"netValue_forward":1.0703550509146618},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005574,"netValue":1.0895,"totalNetValue":1.2045,"netValue_forward":1.0698640623591962},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0885,"totalNetValue":1.2035,"netValue_forward":1.0688820852482654},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.0878,"totalNetValue":1.2028,"netValue_forward":1.0681947012706139},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.0876,"totalNetValue":1.2026,"netValue_forward":1.0679983058484275},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.0873,"totalNetValue":1.2023,"netValue_forward":1.067703712715148},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.0873,"totalNetValue":1.2023,"netValue_forward":1.067703712715148},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.0871,"totalNetValue":1.2021,"netValue_forward":1.067507317292962},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.0872,"totalNetValue":1.2022,"netValue_forward":1.067605515004055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005574,"netValue":1.0865,"totalNetValue":1.2015,"netValue_forward":1.0669181310264035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.0852,"totalNetValue":1.2002,"netValue_forward":1.0656415607821934},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.0849,"totalNetValue":1.1999,"netValue_forward":1.065346967648914},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.0851,"totalNetValue":1.2001,"netValue_forward":1.0655433630711002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005574,"netValue":1.0851,"totalNetValue":1.2001,"netValue_forward":1.0655433630711002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005574,"netValue":1.085,"totalNetValue":1.2,"netValue_forward":1.0654451653600072},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.0847,"totalNetValue":1.1997,"netValue_forward":1.0651505722267278},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.0844,"totalNetValue":1.1994,"netValue_forward":1.0648559790934486},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005574,"netValue":1.084,"totalNetValue":1.199,"netValue_forward":1.0644631882490763},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005574,"netValue":1.0839,"totalNetValue":1.1989,"netValue_forward":1.0643649905379833},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005574,"netValue":1.0832,"totalNetValue":1.1982,"netValue_forward":1.0636776065603315},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.0842,"totalNetValue":1.1992,"netValue_forward":1.0646595836712625},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.0849,"totalNetValue":1.1999,"netValue_forward":1.065346967648914},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.0851,"totalNetValue":1.2001,"netValue_forward":1.0655433630711002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005574,"netValue":1.0845,"totalNetValue":1.1995,"netValue_forward":1.0649541768045419},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.0837,"totalNetValue":1.1987,"netValue_forward":1.0641897413254537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.1146,"totalNetValue":1.1996,"netValue_forward":1.0650497312394278},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.1145,"totalNetValue":1.1995,"netValue_forward":1.0649541768045419},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.1144,"totalNetValue":1.1994,"netValue_forward":1.064858622369656},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005574,"netValue":1.1136,"totalNetValue":1.1986,"netValue_forward":1.0640941868905676},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005574,"netValue":1.1131,"totalNetValue":1.1981,"netValue_forward":1.0636164147161378},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.1124,"totalNetValue":1.1974,"netValue_forward":1.0629475336719356},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005574,"netValue":1.1119,"totalNetValue":1.1969,"netValue_forward":1.0624697614975058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005574,"netValue":1.1123,"totalNetValue":1.1973,"netValue_forward":1.0628519792370497},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005574,"netValue":1.1122,"totalNetValue":1.1972,"netValue_forward":1.0627564248021635},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005574,"netValue":1.1113,"totalNetValue":1.1963,"netValue_forward":1.0618964348881896},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005574,"netValue":1.1109,"totalNetValue":1.1959,"netValue_forward":1.0615142171486456},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005574,"netValue":1.111,"totalNetValue":1.196,"netValue_forward":1.0616097715835315},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005574,"netValue":1.1107,"totalNetValue":1.1957,"netValue_forward":1.0613231082788737},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005574,"netValue":1.1107,"totalNetValue":1.1957,"netValue_forward":1.0613231082788737},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005574,"netValue":1.1108,"totalNetValue":1.1958,"netValue_forward":1.0614186627137594},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005574,"netValue":1.1106,"totalNetValue":1.1956,"netValue_forward":1.0612275538439877},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005574,"netValue":1.1106,"totalNetValue":1.1956,"netValue_forward":1.0612275538439877},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005574,"netValue":1.1105,"totalNetValue":1.1955,"netValue_forward":1.0611319994091015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005574,"netValue":1.1099,"totalNetValue":1.1949,"netValue_forward":1.0605586727997856},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005574,"netValue":1.1096,"totalNetValue":1.1946,"netValue_forward":1.0602720094951275},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005574,"netValue":1.1089,"totalNetValue":1.1939,"netValue_forward":1.0596031284509255},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005574,"netValue":1.1088,"totalNetValue":1.1938,"netValue_forward":1.0595075740160396},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005574,"netValue":1.1087,"totalNetValue":1.1937,"netValue_forward":1.0594120195811534},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005574,"netValue":1.1085,"totalNetValue":1.1935,"netValue_forward":1.0592209107113815},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005574,"netValue":1.1081,"totalNetValue":1.1931,"netValue_forward":1.0588386929718374},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005574,"netValue":1.108,"totalNetValue":1.193,"netValue_forward":1.0587431385369512},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005574,"netValue":1.1081,"totalNetValue":1.1931,"netValue_forward":1.0588386929718374}],"influencesList":[{"stockId":3000000005574,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005574,"date":"2024-06-30T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}