window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T05:27:17.327Z","endDate":"2026-05-23T05:27:17.327Z","stock":{"_id":3000000005573,"stockCode":"005573","shortName":"东吴悦秀纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5573,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-22T16:00:00.000Z","name":"东吴悦秀纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴悦秀纯债债券","pinyin":"dwyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"姜靖松","stockType":"fund_manager","stockCode":"j101020126","exchange":"fm","tickerId":101019265730}],"hotMetrics":{"fss":{"stockId":3000000005573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0014000000000000679,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":-0.00009999999999999994,"f_ind_h_s_r_c_1y":-0.0014,"f_h_a":166,"f_h_s_a":2966624,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005573,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9196943289985253,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6332762932736606,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8990422984836393,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9265367316341829,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9189622504008162,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.8009798952525764,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7717192268565616,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.7767803710353082,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5374177631578947},"fp":{"stockId":3000000005573,"type":"fp","f_p_r_fys":0.00499273783587495,"f_p_r_m1":0.0012661662295379017,"f_p_r_m3":0.00045183444785812377,"f_p_r_m6":0.00554041780199821,"f_p_r_y1":0.008195974865677025,"f_p_r_y3":0.07296418574187502,"f_cagr_p_r_fs":0.02848390800959799,"f_p_r_y5":0.13179793294825282,"f_p_r_d1":-0.00045863144377189524,"f_p_r_y2":0.039361843600461244,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005573,"type":"ff","f_m_f":1864996,"f_m_f_r":0.004,"f_c_f":466249,"f_c_f_r":0.001,"f_m_a_c_f":2331245,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005573,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1071,"f_nv_cr":-0.00009031791907510023},"f_as":{"stockId":3000000005573,"type":"f_as","f_tas":182581.7047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005574,"name":"东吴悦秀纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005574","tickerId":5574,"shortName":"东吴悦秀纯债债券C","__csrcFundId":5268,"lastUpdated":"2025-01-04T00:31:56.878Z","exchange":"jj","inceptionDate":"2018-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f94e1398d7984300067d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005573,"stockCode":"019827","stockName":"26国债01","holdings":6000,"marketCap":601584,"netValueRatio":1.0524,"lastUpdated":"2026-04-22T16:37:34.243Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-13T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-23T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-22T16:00:00.000Z","value":-0.003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-24T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-27T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-21T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-08T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-01T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-26T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-16T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-29T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-28T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-02T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-27T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-09T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005573,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005573,"date":"2024-06-30T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1071},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1071},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1069},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1067},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1067},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1067},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1066},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1066},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1066},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1062},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1057},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1056},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1041},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1031},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1029},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1028},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1062},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1046},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1039},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1039},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0959},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0947},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0948},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.096},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.095},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0948},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0906},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0901},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0894},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0893},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0902},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0915},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0934},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0949},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0964},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0955},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0963},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0979},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.1007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0963},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0951},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0959},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.092},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0908},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0899},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.087},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.086},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0862},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.086},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.085},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0852},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0831},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0821},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0813},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0813},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0807},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0808},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0797},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.08},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0799},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.08},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0793},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.079},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0788},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.078},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0782},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0778},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0777},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0766},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.076},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0757},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0759},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0754},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0755},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0761},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0774},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0774},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0781},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.077},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0775},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.077},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0764},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0757},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0733},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0725},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0746},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0759},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0808},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0825},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0798},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0806},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0805},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0801},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0803},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0796},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.079},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0784},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0781},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0776},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0776},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0774},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0771},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0765},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0752},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.075},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0754},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0745},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0756},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0757},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0751},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0746},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0747},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0748},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0746},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0746},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0754},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0748},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0736},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0758},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.078},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0773},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.078},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0774},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0769},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0759},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.075},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0747},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0746},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0745},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0746},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0738},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0726},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0723},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0726},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0725},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0721},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0718},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0714},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0713},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0706},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0716},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0723},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0725},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0719},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0711},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.072},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0719},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0718},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0709},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0705},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0699},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0694},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0697},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0696},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0688},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0683},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0684},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0681},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0681},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0682},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0679},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0679},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0673},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.067},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0664},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0663},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0661},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0659},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0657},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0655},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0657},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0652},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0652},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.065},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0647},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.065},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.065},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0647},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0637},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0635},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0643},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0647},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0635},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0628},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0607},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0638},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0662},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0657},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.068},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0672},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0663},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0658},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0649},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0643},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0642},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0643},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0633},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0627},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0632},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0628},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0621},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0614},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0607},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0613},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0609},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0611},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0596},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0593},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0596},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0598},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0594},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0599},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0593},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0583},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0576},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0582},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.058},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0599},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.061},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0612},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0616},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0592},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0586},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0576},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0586},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0577},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0577},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0566},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0561},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0552},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0549},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0538},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0527},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0529},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0515},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0535},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0527},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0524},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0527},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0521},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0502},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0493},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0493},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0484},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0482},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0487},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0479},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.047},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0468},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0461},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0463},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0462},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0465},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0464},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.047},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0463},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0463},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0457},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0455},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0456},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0467},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0465},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0462},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0461},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0446},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.044},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0432},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.043},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0422},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0425},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0429},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0426},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0419},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0418},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0409},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0402},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0397},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0394},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0388},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0392},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0392},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0395},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0395},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.039},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0391},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0388},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0393},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0392},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0398},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0403},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0407},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0409},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0409},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0406},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0402},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0403},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0398},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0394},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0394},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0393},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0397},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0398},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0396},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0397},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0394},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0391},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0386},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.039},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0379},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0378},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0375},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.037},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0378},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0385},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0391},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0394},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0389},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0384},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0393},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0398},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0396},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0387},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0382},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0384},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.039},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0395},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0388},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0386},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0388},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0391},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0397},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0396},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0388},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0381},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0382},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0382},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.039},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.04},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0398},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0405},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0414},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0411},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0403},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0405},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0411},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0418},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0415},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0414},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0419},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0413},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.041},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.041},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0406},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0401},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0397},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0395},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0396},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0395},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0394},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0394},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0393},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0386},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0383},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0381},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0383},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0384},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0379},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0372},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0389},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0386},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0383},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0382},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0381},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0378},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0375},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0372},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0375},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0377},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0377},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0375},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0374},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0372},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0369},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0368},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0368},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0361},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0357},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0353},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0353},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0347},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0343},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0335},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0347},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0354},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0361},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.036},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0354},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0353},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0347},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0349},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0347},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0339},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0335},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0339},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0335},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0328},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0326},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0318},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0321},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005573,"lxr_nv_fc":1.0321}]}