window.pageData = {"fund":{"_id":3000000005572,"stockCode":"005572","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5572,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqxnylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000005572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4234,"f_h_s_a":2568,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005572,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2661782661782662,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.16844978165938865,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.30007768283209413,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.14834285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.12382896949315397,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.1645684620376379,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3698909090909091,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.3487712665406427,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.26428807400066073},"fp":{"stockId":3000000005572,"type":"fp","f_p_r_fys":0.08479366873940064,"f_p_r_m1":0.050460313510823473,"f_p_r_m3":0.023317820438239156,"f_p_r_m6":0.20183329537690753,"f_p_r_y1":0.6959106612035026,"f_p_r_y3":0.2176395939086293,"f_cagr_p_r_fs":0.10190598620632296,"f_p_r_d1":0.014158436356101811,"f_p_r_y5":0.20926901924839791,"f_p_r_y2":0.7801484230055653,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000005572,"type":"ff","f_m_f":252659,"f_m_f_r":0.012,"f_c_f":42109,"f_c_f_r":0.002,"f_m_a_c_f":294768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005572,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.1109,"f_nv_cr":0.01019333843797865},"f_as":{"stockId":3000000005572,"type":"f_as","f_tas":16191055.54,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005571,"stockCode":"005571","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5571,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合A","fundSecondLevel":"hybrid","__csrcFundId":5475,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.280Z","masterFundFlag":1,"inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券新能源混合","pinyin":"zyzqxnylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688322,"holdings":28227,"marketCap":2531115,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":301550,"holdings":16670,"marketCap":2312129,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":300007,"holdings":42900,"marketCap":2299440,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15683498505584337,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688392,"holdings":19848,"marketCap":2226945,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16980424684894468,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688290,"holdings":37180,"marketCap":2209979,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12154503578993103,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688698,"holdings":21586,"marketCap":2134423,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":2384,"holdings":24400,"marketCap":2065460,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688599,"holdings":110350,"marketCap":1826292,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04720782959124992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688025,"holdings":12231,"marketCap":1731542,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":2759,"holdings":30500,"marketCap":1416115,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.3544624746450298,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}}],"bondHoldings":[{"_id":"69723ab61987889646e6f316","date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockCode":"019704","stockName":"23国债11","holdings":1000,"marketCap":101825,"netValueRatio":0.0021,"lastUpdated":"2026-01-22T14:56:54.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f317","date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0021,"lastUpdated":"2026-01-22T14:56:54.472Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005572},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005572},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005572,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005572},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005572},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005572},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005572},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005572},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005572},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005572},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005572},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005572},{"stockId":3000000005572,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005572,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005572,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005572},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005572},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005572},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005572},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005572}],"sharesList":[{"s":8320600,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005572,"source":"csrc_xbrl","s_forward":8320600},{"s":10981156,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005572,"source":"csrc_xbrl","s_forward":10981156},{"s":12651430,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005572,"source":"csrc_xbrl","s_forward":12651430},{"s":12277051,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005572,"source":"csrc_xbrl","s_forward":12277051},{"s":12178039,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005572,"source":"csrc_xbrl","s_forward":12178039},{"s":12167088,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005572,"source":"csrc_xbrl","s_forward":12167088},{"s":12680451,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005572,"source":"csrc_xbrl","s_forward":12680451}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005572,"assetScale":16191055.54},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005572,"assetScale":21370427.6916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005572,"assetScale":17224921.945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005572,"assetScale":16409506.3666},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005572,"assetScale":15115382.006800001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005572,"assetScale":14887648.8768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005572,"assetScale":13971320.911799999}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005572,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.1109},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005572,"netValue":2.0896,"totalNetValue":2.0896,"netValue_forward":2.0896},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005572,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005572,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005572,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8901999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005572,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9455},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9406999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005572,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005572,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005572,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.0465},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005572,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.0858},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005572,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005572,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005572,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005572,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0597},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005572,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005572,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005572,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005572,"netValue":2.1856,"totalNetValue":2.1856,"netValue_forward":2.1856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005572,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1683},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005572,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005572,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005572,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005572,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005572,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0955},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005572,"netValue":2.1286,"totalNetValue":2.1286,"netValue_forward":2.1286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005572,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005572,"netValue":2.0667,"totalNetValue":2.0667,"netValue_forward":2.0667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005572,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005572,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005572,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1335},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005572,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005572,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0793},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005572,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0454999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005572,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005572,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.1511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005572,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005572,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005572,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005572,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005572,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005572,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005572,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.1282},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005572,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005572,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005572,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005572,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005572,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005572,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005572,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005572,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005572,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8436999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8271999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8912999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7790999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8164999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7812999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8115999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7502999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9440999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005572,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005572,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005572,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229200000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.299900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.289500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005572,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.313800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005572,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005572,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005572,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005572,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005572,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005572,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005572,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005572,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005572,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005572,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005572,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005572,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005572,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005572,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005572,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005572,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005572,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005572,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005572,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005572,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005572,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005572,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005572,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005572,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005572,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005572,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005572,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005572,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005572,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005572,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005572,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005572,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005572,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005572,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005572,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005572,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005572,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005572,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005572,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005572,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005572,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005572,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005572,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005572,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005572,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005572,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005572,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005572,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005572,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005572,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005572,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005}],"influencesList":[]}