window.pageData = {"fund":{"_id":3000000005571,"stockCode":"005571","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5571,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券新能源混合","pinyin":"zyzqxnylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000005571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ins_h_s_r_c_hy":0.0006000000000000016,"f_ins_h_s_r_c_1y":0.0008000000000000021,"f_ind_h_s_r":0.9898,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":9381,"f_h_s_a":1982,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005571,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16214412811387902,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.08951490102240592,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.13442224919986756,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.10954992003655471,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.11814143354544362,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.13462036797097693,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.2781802376122863,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.3084264432029795,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.23996500054686645},"fp":{"stockId":3000000005571,"type":"fp","f_p_r_fys":0.18557836755132584,"f_p_r_m1":0.19890621835122557,"f_p_r_m3":0.10915393984821486,"f_p_r_m6":0.2393864837983546,"f_p_r_y1":0.7945880391116467,"f_p_r_y3":0.3737162750217544,"f_cagr_p_r_fs":0.11775895892882504,"f_p_r_d1":0.014179608372721031,"f_p_r_y5":0.24244332493702458,"f_p_r_y2":0.9079700217583968,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005571,"type":"ff","f_m_f":252659,"f_m_f_r":0.012,"f_c_f":42109,"f_c_f_r":0.002,"f_m_a_c_f":294768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005571,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3676,"f_nv_cr":0.02175038839979271},"f_as":{"stockId":3000000005571,"type":"f_as","f_tas":29350063.366800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005572,"stockCode":"005572","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5572,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合C","fundSecondLevel":"hybrid","__csrcFundId":5475,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.874Z","inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqxnylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688322,"holdings":28227,"marketCap":2117025,"netValueRatio":0.0475,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":2384,"holdings":19100,"marketCap":1973030,"netValueRatio":0.0443,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688392,"holdings":18139,"marketCap":1922734,"netValueRatio":0.0431,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688698,"holdings":28673,"marketCap":1911628,"netValueRatio":0.0429,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":300751,"holdings":7900,"marketCap":1806730,"netValueRatio":0.0405,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688025,"holdings":8312,"marketCap":1774612,"netValueRatio":0.0398,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":301550,"holdings":11370,"marketCap":1751207,"netValueRatio":0.0393,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688717,"holdings":14081,"marketCap":1647477,"netValueRatio":0.0369,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688147,"holdings":25552,"marketCap":1636605,"netValueRatio":0.0367,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688388,"holdings":36610,"marketCap":1518582,"netValueRatio":0.0341,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockCode":"019704","stockName":"23国债11","holdings":1000,"marketCap":102182,"netValueRatio":0.0023,"lastUpdated":"2026-04-21T19:59:44.245Z"},{"_id":"69e7d7306201787ae12a4c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0023,"lastUpdated":"2026-04-21T19:59:44.249Z"}],"lastFsMetrics":{"latestTurnoverRate":4.739325749815189,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005571,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005571},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005571},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005571},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005571},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005571,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005571},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005571},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005571},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005571},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005571},{"stockId":3000000005571,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005571,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005571,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005571},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005571},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005571},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005571},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005571}],"sharesList":[{"s":15264231,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":15264231},{"s":16057630,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":16057630},{"s":17793857,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":17793857},{"s":19410191,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":19410191},{"s":19949535,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":19949535},{"s":20624157,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":20624157},{"s":20348653,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":20348653},{"s":21128032,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005571,"source":"csrc_xbrl","s_forward":21128032}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005571,"assetScale":29350063.366800003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005571,"assetScale":32067087.110000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005571,"assetScale":35507641.6435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005571,"assetScale":27073334.4068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005571,"assetScale":27280989.112499997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005571,"assetScale":26165867.9859},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005571,"assetScale":25435816.25},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005571,"assetScale":23758471.984}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005571,"netValue":2.3676,"totalNetValue":2.3676,"netValue_forward":2.3676},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005571,"netValue":2.3172,"totalNetValue":2.3172,"netValue_forward":2.3172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005571,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005571,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.3022000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005571,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.2598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005571,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.2756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005571,"netValue":2.3421,"totalNetValue":2.3421,"netValue_forward":2.3421},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005571,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2846999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005571,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2552999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005571,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2510999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005571,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2088999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005571,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.1573999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005571,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.168599999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.146699999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005571,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.1344999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0781999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005571,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.076799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9464999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9530999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9415999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9227999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9882999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9124999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9764999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005571,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0224999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005571,"netValue":2.0709,"totalNetValue":2.0709,"netValue_forward":2.0709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0637999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005571,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.1018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005571,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005571,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005571,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005571,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.1151},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005571,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005571,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005571,"netValue":2.2295,"totalNetValue":2.2295,"netValue_forward":2.2295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005571,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005571,"netValue":2.2265,"totalNetValue":2.2265,"netValue_forward":2.2265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005571,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005571,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005571,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1863999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005571,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1515},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005571,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005571,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1218000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005571,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1118000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005571,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005571,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005571,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005571,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1346000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005571,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.099800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005571,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.167900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005571,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.2082000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005571,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.175200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005571,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.231800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005571,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005571,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.167200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005571,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1276000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005571,"netValue":2.2005,"totalNetValue":2.2005,"netValue_forward":2.2005000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005571,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.184500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005571,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005571,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.117300000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.104600000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005571,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1304000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005571,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015000000000024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005571,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0947000000000022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005571,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005571,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.057700000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005571,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005571,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.950200000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.892100000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901000000000021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8483000000000023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986000000000025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.818900000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.939700000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.905600000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.940600000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.841200000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8608000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.846200000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.863400000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.823600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.837500000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8799000000000021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.883300000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103000000000026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.899300000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.854600000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.795100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346000000000022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.896500000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005571,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005571,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005571,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.002400000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005571,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.008300000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9828000000000026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005571,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.033100000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005571,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0374000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245000000000028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.8342000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8974000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.535600000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.536500000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.553100000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000032},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484900000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.417600000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385100000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358800000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.380500000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366700000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394700000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.394800000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378400000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.333900000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341900000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.332300000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166800000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.428400000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411400000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.494100000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.442300000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000031},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350600000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000029},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000032},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352800000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000021},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.268700000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268400000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.297600000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.329300000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.364600000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385700000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386700000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333600000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322600000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314400000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196800000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.220000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.244700000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268900000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.111700000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005571,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005571,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005571,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005571,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005571,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005571,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005571,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005571,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005571,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061400000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073400000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000028},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124800000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000029},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124500000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000028},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000029},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196500000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176600000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000029},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000029},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.190600000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190700000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.188600000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197500000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186500000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.231100000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.219600000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000028},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225400000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000028},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000029},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231700000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000029},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000003}],"influencesList":[]}