window.pageData = {"fund":{"_id":3000000005571,"stockCode":"005571","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5571,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券新能源混合","pinyin":"zyzqxnylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000005571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ins_h_s_r_c_hy":0.0006000000000000016,"f_ins_h_s_r_c_1y":0.0008000000000000021,"f_ind_h_s_r":0.9898,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":9381,"f_h_s_a":1982,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005571,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20424255886272769,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.10786026200873362,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.2944764862466726,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.12738489660687763,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.10778658976207642,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.14465653811193352,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.30370909090909093,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.31641086186540734,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.24922771403353927},"fp":{"stockId":3000000005571,"type":"fp","f_p_r_fys":0.12724086129193668,"f_p_r_m1":0.12944659073804599,"f_p_r_m3":0.030487525749598676,"f_p_r_m6":0.27555530371713344,"f_p_r_y1":0.8020333013128362,"f_p_r_y3":0.28516784654030247,"f_cagr_p_r_fs":0.11102556786557827,"f_p_r_d1":0.014179608372721031,"f_p_r_y5":0.24597332152542983,"f_p_r_y2":0.8788915783323552,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005571,"type":"ff","f_m_f":252659,"f_m_f_r":0.012,"f_c_f":42109,"f_c_f_r":0.002,"f_m_a_c_f":294768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005571,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.2511,"f_nv_cr":0.019104531667345936},"f_as":{"stockId":3000000005571,"type":"f_as","f_tas":32067087.110000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005572,"stockCode":"005572","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5572,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合C","fundSecondLevel":"hybrid","__csrcFundId":5475,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.874Z","inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqxnylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688322,"holdings":28227,"marketCap":2531115,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":301550,"holdings":16670,"marketCap":2312129,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5032376908560647,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":300007,"holdings":42900,"marketCap":2299440,"netValueRatio":0.0476,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15683498505584337,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688392,"holdings":19848,"marketCap":2226945,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16980424684894468,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688290,"holdings":37180,"marketCap":2209979,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12154503578993103,"stock":{"name":"景业智能","exchange":"sh","stockType":"company","stockCode":"688290","tickerId":688290}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688698,"holdings":21586,"marketCap":2134423,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":2384,"holdings":24400,"marketCap":2065460,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688599,"holdings":110350,"marketCap":1826292,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04720782959124992,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":688025,"holdings":12231,"marketCap":1731542,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockId":2759,"holdings":30500,"marketCap":1416115,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.3544624746450298,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}}],"bondHoldings":[{"_id":"69723ab61987889646e6f316","date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockCode":"019704","stockName":"23国债11","holdings":1000,"marketCap":101825,"netValueRatio":0.0021,"lastUpdated":"2026-01-22T14:56:54.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f317","date":"2025-12-30T16:00:00.000Z","fundId":3000000005571,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0021,"lastUpdated":"2026-01-22T14:56:54.472Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.739325749815189,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8c97fea5b3eb048569f","date":"2025-06-29T16:00:00.000Z","stockId":3000000005571,"h_a":9381,"h_s_a":2069,"ins_h_s":197628,"ins_h_s_r":0.0102,"ind_h_s":19212562,"ind_h_s_r":0.9898,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:05.870Z"},{"_id":"69aec8c97fea5b3eb048569e","date":"2024-12-30T16:00:00.000Z","stockId":3000000005571,"h_a":9904,"h_s_a":2082,"ins_h_s":197628,"ins_h_s_r":0.0096,"ind_h_s":20426528,"ind_h_s_r":0.9904000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:05.867Z"},{"_id":"69aec8c97fea5b3eb048569d","date":"2024-06-29T16:00:00.000Z","stockId":3000000005571,"h_a":10659,"h_s_a":1982,"ins_h_s":197628,"ins_h_s_r":0.009399999999999999,"ind_h_s":20930403,"ind_h_s_r":0.9906,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:05.864Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005571,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005571,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005571,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.1574000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005571,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1685999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1466999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005571,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.1345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0781999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005571,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0767999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9464999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9531000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9764999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005571,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005571,"netValue":2.0709,"totalNetValue":2.0709,"netValue_forward":2.0709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005571,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.1018000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005571,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1421000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005571,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005571,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005571,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.1151000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005571,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005571,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005571,"netValue":2.2295,"totalNetValue":2.2295,"netValue_forward":2.2295000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005571,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2443000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005571,"netValue":2.2265,"totalNetValue":2.2265,"netValue_forward":2.2265000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005571,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005571,"netValue":2.1623,"totalNetValue":2.1623,"netValue_forward":2.1623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005571,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005571,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1515000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005571,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.185400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005571,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.121800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005571,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.111800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005571,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005571,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005571,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.075600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005571,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1346000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005571,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0998000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005571,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.1679000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005571,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.208200000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005571,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.175200000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005571,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2318000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005571,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005571,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.1672000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005571,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.127600000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005571,"netValue":2.2005,"totalNetValue":2.2005,"netValue_forward":2.200500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005571,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.184500000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005571,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.131300000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005571,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005571,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046000000000022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005571,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.161300000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005571,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.130400000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005571,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.101500000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005571,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0947000000000022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005571,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702000000000025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005571,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0577000000000027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005571,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005571,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9502000000000022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901000000000023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8483000000000023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986000000000027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9406000000000028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.850200000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.792500000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.801800000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.734500000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.722700000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.825700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.860800000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462000000000025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8236000000000026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575000000000021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8799000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103000000000028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993000000000027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346000000000027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091000000000027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.991400000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.995500000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.997300000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005571,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152000000000028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005571,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005571,"netValue":2.0024,"totalNetValue":2.0024,"netValue_forward":2.0024000000000033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005571,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.982800000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005571,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0331000000000032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005571,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.037400000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.993200000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.930000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245000000000028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.948400000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.834400000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.827600000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.834200000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8974000000000029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.8509000000000029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439000000000028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.761700000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.606600000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385100000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365500000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.308400000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.305200000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.333900000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.300000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318900000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312900000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.319200000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.319700000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.272100000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.296300000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307600000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.297600000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341900000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.265300000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.493500000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.515200000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000034},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379300000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.345400000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351100000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371700000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000029},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000027},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000028},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000022},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307400000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317600000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314800000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293700000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314400000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306100000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000025},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000027},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000021},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005571,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005571,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005571,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005571,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005571,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000700000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010600000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005571,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005571,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012100000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005571,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005571,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005571,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094200000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098400000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000028},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000029},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117400000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000031},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000032},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000028},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000029},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000028},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005571,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000032},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103800000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125100000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000032},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196500000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005571,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000032},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005571,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165900000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005571,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146700000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000032},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005571,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005571,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000033},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005571,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005571,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005571,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005571,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005571,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220500000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005571,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005571,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222100000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005571,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005571,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000031},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005571,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224300000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005571,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000032},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005571,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236600000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005571,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005571,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000031},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005571,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256200000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005571,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000032},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005571,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005571,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005571,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223600000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005571,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000028},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005571,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005571,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000028},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005571,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162700000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005571,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000003}]}