window.pageData = {"startDate":"2024-04-23T07:19:21.663Z","endDate":"2026-04-23T07:19:21.663Z","stock":{"_id":3000000005571,"stockCode":"005571","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5571,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券新能源混合","pinyin":"zyzqxnylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"张丽新","stockType":"fund_manager","stockCode":"db20891469","exchange":"fm","tickerId":261224225710}],"hotMetrics":{"fss":{"stockId":3000000005571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ins_h_s_r_c_hy":0.0006000000000000016,"f_ins_h_s_r_c_1y":0.0008000000000000021,"f_ind_h_s_r":0.9898,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":9381,"f_h_s_a":1982,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005571,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.16437139049311417,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.10262842185625477,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.16642643308570795,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.13607305936073058,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10016814797021378,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.12078360145303581,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.28909539712501814,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.31996246774571896,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.24336818932305998},"fp":{"stockId":3000000005571,"type":"fp","f_p_r_fys":0.17280921382072978,"f_p_r_m1":0.17210489440496457,"f_p_r_m3":0.07633272058823426,"f_p_r_m6":0.26285991588482527,"f_p_r_y1":0.8538071869558297,"f_p_r_y3":0.3508478486561273,"f_cagr_p_r_fs":0.11653845253574868,"f_p_r_d1":0.014179608372721031,"f_p_r_y5":0.23907523013437415,"f_p_r_y2":1.0143631203233805,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005571,"type":"ff","f_m_f":252659,"f_m_f_r":0.012,"f_c_f":42109,"f_c_f_r":0.002,"f_m_a_c_f":294768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005571,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.3421,"f_nv_cr":0.02512364861907468},"f_as":{"stockId":3000000005571,"type":"f_as","f_tas":29350063.366800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005572,"stockCode":"005572","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":465042000,"market":"a","tickerId":5572,"custody":"招商银行股份有限公司","name":"中银证券新能源灵活配置混合型证券投资基金","shortName":"中银证券新能源混合C","fundSecondLevel":"hybrid","__csrcFundId":5475,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.874Z","inceptionDate":"2018-08-01T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqxnylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688322,"holdings":28227,"marketCap":2117025,"netValueRatio":0.0475,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":2384,"holdings":19100,"marketCap":1973030,"netValueRatio":0.0443,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688392,"holdings":18139,"marketCap":1922734,"netValueRatio":0.0431,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688698,"holdings":28673,"marketCap":1911628,"netValueRatio":0.0429,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":300751,"holdings":7900,"marketCap":1806730,"netValueRatio":0.0405,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688025,"holdings":8312,"marketCap":1774612,"netValueRatio":0.0398,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":301550,"holdings":11370,"marketCap":1751207,"netValueRatio":0.0393,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688717,"holdings":14081,"marketCap":1647477,"netValueRatio":0.0369,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688147,"holdings":25552,"marketCap":1636605,"netValueRatio":0.0367,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockId":688388,"holdings":36610,"marketCap":1518582,"netValueRatio":0.0341,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockCode":"019704","stockName":"23国债11","holdings":1000,"marketCap":102182,"netValueRatio":0.0023,"lastUpdated":"2026-04-21T19:59:44.245Z"},{"_id":"69e7d7306201787ae12a4c66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005571,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0023,"lastUpdated":"2026-04-21T19:59:44.249Z"}],"lastFsMetrics":{"latestTurnoverRate":4.739325749815189,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005571,"date":"2026-04-21T16:00:00.000Z","nv":2.3421,"tnv":2.3421},{"stockId":3000000005571,"date":"2026-04-20T16:00:00.000Z","nv":2.2847,"tnv":2.2847},{"stockId":3000000005571,"date":"2026-04-19T16:00:00.000Z","nv":2.2553,"tnv":2.2553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005571,"nv":2.2511,"tnv":2.2511},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005571,"nv":2.2089,"tnv":2.2089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005571,"nv":2.1574,"tnv":2.1574},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005571,"nv":2.1686,"tnv":2.1686},{"stockId":3000000005571,"date":"2026-04-12T16:00:00.000Z","nv":2.1467,"tnv":2.1467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005571,"nv":2.1345,"tnv":2.1345},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005571,"nv":2.0782,"tnv":2.0782},{"stockId":3000000005571,"date":"2026-04-07T16:00:00.000Z","nv":2.0768,"tnv":2.0768},{"stockId":3000000005571,"date":"2026-04-06T16:00:00.000Z","nv":1.9465,"tnv":1.9465},{"stockId":3000000005571,"date":"2026-04-02T16:00:00.000Z","nv":1.9531,"tnv":1.9531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005571,"nv":1.9416,"tnv":1.9416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005571,"nv":1.9869,"tnv":1.9869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005571,"nv":1.9228,"tnv":1.9228},{"stockId":3000000005571,"date":"2026-03-29T16:00:00.000Z","nv":1.9748,"tnv":1.9748},{"stockId":3000000005571,"date":"2026-03-26T16:00:00.000Z","nv":1.975,"tnv":1.975},{"stockId":3000000005571,"date":"2026-03-25T16:00:00.000Z","nv":1.9578,"tnv":1.9578},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005571,"nv":1.9883,"tnv":1.9883},{"stockId":3000000005571,"date":"2026-03-23T16:00:00.000Z","nv":1.9424,"tnv":1.9424},{"stockId":3000000005571,"date":"2026-03-22T16:00:00.000Z","nv":1.9125,"tnv":1.9125},{"stockId":3000000005571,"date":"2026-03-19T16:00:00.000Z","nv":1.9982,"tnv":1.9982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005571,"nv":1.9765,"tnv":1.9765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005571,"nv":2.0225,"tnv":2.0225},{"stockId":3000000005571,"date":"2026-03-16T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"stockId":3000000005571,"date":"2026-03-15T16:00:00.000Z","nv":2.0709,"tnv":2.0709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005571,"nv":2.0638,"tnv":2.0638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005571,"nv":2.1018,"tnv":2.1018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005571,"nv":2.1421,"tnv":2.1421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005571,"nv":2.1516,"tnv":2.1516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005571,"nv":2.0799,"tnv":2.0799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005571,"nv":2.1227,"tnv":2.1227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005571,"nv":2.1151,"tnv":2.1151},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005571,"nv":2.1105,"tnv":2.1105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005571,"nv":2.1257,"tnv":2.1257},{"stockId":3000000005571,"date":"2026-03-01T16:00:00.000Z","nv":2.2295,"tnv":2.2295},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005571,"nv":2.2443,"tnv":2.2443},{"stockId":3000000005571,"date":"2026-02-25T16:00:00.000Z","nv":2.2265,"tnv":2.2265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005571,"nv":2.173,"tnv":2.173},{"stockId":3000000005571,"date":"2026-02-23T16:00:00.000Z","nv":2.1623,"tnv":2.1623},{"stockId":3000000005571,"date":"2026-02-12T16:00:00.000Z","nv":2.1535,"tnv":2.1535},{"stockId":3000000005571,"date":"2026-02-11T16:00:00.000Z","nv":2.1864,"tnv":2.1864},{"stockId":3000000005571,"date":"2026-02-10T16:00:00.000Z","nv":2.1515,"tnv":2.1515},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005571,"nv":2.1854,"tnv":2.1854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005571,"nv":2.1891,"tnv":2.1891},{"stockId":3000000005571,"date":"2026-02-05T16:00:00.000Z","nv":2.1218,"tnv":2.1218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005571,"nv":2.1118,"tnv":2.1118},{"stockId":3000000005571,"date":"2026-02-03T16:00:00.000Z","nv":2.171,"tnv":2.171},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005571,"nv":2.1903,"tnv":2.1903},{"stockId":3000000005571,"date":"2026-02-01T16:00:00.000Z","nv":2.0756,"tnv":2.0756},{"stockId":3000000005571,"date":"2026-01-29T16:00:00.000Z","nv":2.1346,"tnv":2.1346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005571,"nv":2.0998,"tnv":2.0998},{"stockId":3000000005571,"date":"2026-01-27T16:00:00.000Z","nv":2.1679,"tnv":2.1679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005571,"nv":2.2082,"tnv":2.2082},{"stockId":3000000005571,"date":"2026-01-25T16:00:00.000Z","nv":2.1752,"tnv":2.1752},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005571,"nv":2.2318,"tnv":2.2318},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005571,"nv":2.176,"tnv":2.176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005571,"nv":2.1672,"tnv":2.1672},{"stockId":3000000005571,"date":"2026-01-19T16:00:00.000Z","nv":2.1276,"tnv":2.1276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005571,"nv":2.2005,"tnv":2.2005},{"stockId":3000000005571,"date":"2026-01-15T16:00:00.000Z","nv":2.1845,"tnv":2.1845},{"stockId":3000000005571,"date":"2026-01-14T16:00:00.000Z","nv":2.1313,"tnv":2.1313},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005571,"nv":2.1173,"tnv":2.1173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005571,"nv":2.1046,"tnv":2.1046},{"stockId":3000000005571,"date":"2026-01-11T16:00:00.000Z","nv":2.1613,"tnv":2.1613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005571,"nv":2.1304,"tnv":2.1304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005571,"nv":2.1015,"tnv":2.1015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005571,"nv":2.0947,"tnv":2.0947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005571,"nv":2.0702,"tnv":2.0702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005571,"nv":2.0577,"tnv":2.0577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005571,"nv":1.997,"tnv":1.997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005571,"nv":2.0173,"tnv":2.0173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005571,"nv":2.007,"tnv":2.007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005571,"nv":1.9765,"tnv":1.9765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005571,"nv":1.9502,"tnv":1.9502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005571,"nv":1.927,"tnv":1.927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005571,"nv":1.8921,"tnv":1.8921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005571,"nv":1.8901,"tnv":1.8901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005571,"nv":1.8384,"tnv":1.8384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005571,"nv":1.8483,"tnv":1.8483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005571,"nv":1.8986,"tnv":1.8986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005571,"nv":1.8189,"tnv":1.8189},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005571,"nv":1.875,"tnv":1.875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005571,"nv":1.9397,"tnv":1.9397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005571,"nv":1.9056,"tnv":1.9056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005571,"nv":1.9406,"tnv":1.9406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005571,"nv":1.9342,"tnv":1.9342},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005571,"nv":1.9257,"tnv":1.9257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005571,"nv":1.8502,"tnv":1.8502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005571,"nv":1.8025,"tnv":1.8025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005571,"nv":1.7925,"tnv":1.7925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005571,"nv":1.8018,"tnv":1.8018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005571,"nv":1.8254,"tnv":1.8254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005571,"nv":1.8412,"tnv":1.8412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005571,"nv":1.806,"tnv":1.806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005571,"nv":1.7967,"tnv":1.7967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005571,"nv":1.7688,"tnv":1.7688},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005571,"nv":1.7345,"tnv":1.7345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005571,"nv":1.7227,"tnv":1.7227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005571,"nv":1.7905,"tnv":1.7905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005571,"nv":1.8073,"tnv":1.8073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005571,"nv":1.8257,"tnv":1.8257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005571,"nv":1.8608,"tnv":1.8608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005571,"nv":1.8462,"tnv":1.8462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005571,"nv":1.8634,"tnv":1.8634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005571,"nv":1.8236,"tnv":1.8236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005571,"nv":1.8505,"tnv":1.8505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005571,"nv":1.8575,"tnv":1.8575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005571,"nv":1.8806,"tnv":1.8806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005571,"nv":1.9001,"tnv":1.9001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005571,"nv":1.8375,"tnv":1.8375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005571,"nv":1.8122,"tnv":1.8122},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005571,"nv":1.8799,"tnv":1.8799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005571,"nv":1.8833,"tnv":1.8833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005571,"nv":1.9103,"tnv":1.9103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005571,"nv":1.9735,"tnv":1.9735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005571,"nv":1.9404,"tnv":1.9404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005571,"nv":1.9415,"tnv":1.9415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005571,"nv":1.8993,"tnv":1.8993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005571,"nv":1.827,"tnv":1.827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005571,"nv":1.8546,"tnv":1.8546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005571,"nv":1.8579,"tnv":1.8579},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005571,"nv":1.7951,"tnv":1.7951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005571,"nv":1.7648,"tnv":1.7648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005571,"nv":1.8346,"tnv":1.8346},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005571,"nv":1.8464,"tnv":1.8464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005571,"nv":1.8012,"tnv":1.8012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005571,"nv":1.8965,"tnv":1.8965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005571,"nv":1.9091,"tnv":1.9091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005571,"nv":1.9914,"tnv":1.9914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005571,"nv":1.9955,"tnv":1.9955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005571,"nv":1.9973,"tnv":1.9973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005571,"nv":1.9461,"tnv":1.9461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005571,"nv":2.0152,"tnv":2.0152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005571,"nv":2.0194,"tnv":2.0194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005571,"nv":2.0024,"tnv":2.0024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005571,"nv":2.0083,"tnv":2.0083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005571,"nv":1.9828,"tnv":1.9828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005571,"nv":2.0331,"tnv":2.0331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005571,"nv":2.0374,"tnv":2.0374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005571,"nv":1.9932,"tnv":1.9932},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005571,"nv":1.93,"tnv":1.93},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005571,"nv":1.9245,"tnv":1.9245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005571,"nv":1.9484,"tnv":1.9484},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005571,"nv":1.8344,"tnv":1.8344},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005571,"nv":1.8024,"tnv":1.8024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005571,"nv":1.8276,"tnv":1.8276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005571,"nv":1.8191,"tnv":1.8191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005571,"nv":1.706,"tnv":1.706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005571,"nv":1.8284,"tnv":1.8284},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005571,"nv":1.8342,"tnv":1.8342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005571,"nv":1.8974,"tnv":1.8974},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005571,"nv":1.8509,"tnv":1.8509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005571,"nv":1.8439,"tnv":1.8439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005571,"nv":1.7563,"tnv":1.7563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005571,"nv":1.7617,"tnv":1.7617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005571,"nv":1.7858,"tnv":1.7858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005571,"nv":1.7383,"tnv":1.7383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005571,"nv":1.6891,"tnv":1.6891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005571,"nv":1.7259,"tnv":1.7259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005571,"nv":1.7496,"tnv":1.7496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005571,"nv":1.7195,"tnv":1.7195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005571,"nv":1.6746,"tnv":1.6746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005571,"nv":1.644,"tnv":1.644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005571,"nv":1.6952,"tnv":1.6952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005571,"nv":1.6396,"tnv":1.6396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005571,"nv":1.6314,"tnv":1.6314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005571,"nv":1.5868,"tnv":1.5868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005571,"nv":1.6066,"tnv":1.6066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005571,"nv":1.613,"tnv":1.613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005571,"nv":1.5791,"tnv":1.5791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005571,"nv":1.5663,"tnv":1.5663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005571,"nv":1.5356,"tnv":1.5356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005571,"nv":1.5522,"tnv":1.5522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005571,"nv":1.5365,"tnv":1.5365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005571,"nv":1.5531,"tnv":1.5531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005571,"nv":1.5136,"tnv":1.5136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005571,"nv":1.4864,"tnv":1.4864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005571,"nv":1.4843,"tnv":1.4843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005571,"nv":1.4849,"tnv":1.4849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005571,"nv":1.4919,"tnv":1.4919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005571,"nv":1.5146,"tnv":1.5146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005571,"nv":1.5113,"tnv":1.5113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005571,"nv":1.524,"tnv":1.524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005571,"nv":1.4823,"tnv":1.4823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005571,"nv":1.4597,"tnv":1.4597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005571,"nv":1.4176,"tnv":1.4176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005571,"nv":1.3851,"tnv":1.3851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005571,"nv":1.3856,"tnv":1.3856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005571,"nv":1.3956,"tnv":1.3956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005571,"nv":1.402,"tnv":1.402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005571,"nv":1.3588,"tnv":1.3588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005571,"nv":1.3765,"tnv":1.3765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005571,"nv":1.3805,"tnv":1.3805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005571,"nv":1.3667,"tnv":1.3667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005571,"nv":1.3947,"tnv":1.3947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005571,"nv":1.3948,"tnv":1.3948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005571,"nv":1.3808,"tnv":1.3808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005571,"nv":1.3655,"tnv":1.3655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005571,"nv":1.3784,"tnv":1.3784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005571,"nv":1.349,"tnv":1.349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005571,"nv":1.3084,"tnv":1.3084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005571,"nv":1.3052,"tnv":1.3052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005571,"nv":1.3339,"tnv":1.3339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005571,"nv":1.3419,"tnv":1.3419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005571,"nv":1.3096,"tnv":1.3096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005571,"nv":1.3268,"tnv":1.3268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005571,"nv":1.3,"tnv":1.3},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005571,"nv":1.3189,"tnv":1.3189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005571,"nv":1.3129,"tnv":1.3129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005571,"nv":1.3112,"tnv":1.3112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005571,"nv":1.3323,"tnv":1.3323},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005571,"nv":1.3192,"tnv":1.3192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005571,"nv":1.3197,"tnv":1.3197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005571,"nv":1.2679,"tnv":1.2679},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005571,"nv":1.246,"tnv":1.246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005571,"nv":1.2429,"tnv":1.2429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005571,"nv":1.2721,"tnv":1.2721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005571,"nv":1.2609,"tnv":1.2609},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005571,"nv":1.2646,"tnv":1.2646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005571,"nv":1.2817,"tnv":1.2817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005571,"nv":1.2744,"tnv":1.2744},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005571,"nv":1.283,"tnv":1.283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005571,"nv":1.2964,"tnv":1.2964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005571,"nv":1.3028,"tnv":1.3028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005571,"nv":1.2963,"tnv":1.2963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005571,"nv":1.3076,"tnv":1.3076},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005571,"nv":1.2976,"tnv":1.2976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005571,"nv":1.3419,"tnv":1.3419},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005571,"nv":1.3448,"tnv":1.3448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005571,"nv":1.3575,"tnv":1.3575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005571,"nv":1.3255,"tnv":1.3255},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005571,"nv":1.3555,"tnv":1.3555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005571,"nv":1.3475,"tnv":1.3475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005571,"nv":1.3598,"tnv":1.3598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005571,"nv":1.3193,"tnv":1.3193},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005571,"nv":1.2874,"tnv":1.2874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005571,"nv":1.2801,"tnv":1.2801},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005571,"nv":1.2853,"tnv":1.2853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005571,"nv":1.2832,"tnv":1.2832},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005571,"nv":1.3053,"tnv":1.3053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005571,"nv":1.2634,"tnv":1.2634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005571,"nv":1.2836,"tnv":1.2836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005571,"nv":1.2385,"tnv":1.2385},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005571,"nv":1.2492,"tnv":1.2492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005571,"nv":1.2462,"tnv":1.2462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005571,"nv":1.2748,"tnv":1.2748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005571,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005571,"nv":1.2653,"tnv":1.2653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005571,"nv":1.2134,"tnv":1.2134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005571,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005571,"nv":1.1255,"tnv":1.1255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005571,"nv":1.1323,"tnv":1.1323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005571,"nv":1.322,"tnv":1.322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005571,"nv":1.3691,"tnv":1.3691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005571,"nv":1.357,"tnv":1.357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005571,"nv":1.3675,"tnv":1.3675},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005571,"nv":1.3786,"tnv":1.3786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005571,"nv":1.392,"tnv":1.392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005571,"nv":1.3976,"tnv":1.3976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005571,"nv":1.3937,"tnv":1.3937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005571,"nv":1.4282,"tnv":1.4282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005571,"nv":1.4244,"tnv":1.4244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005571,"nv":1.4716,"tnv":1.4716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005571,"nv":1.4935,"tnv":1.4935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005571,"nv":1.5223,"tnv":1.5223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005571,"nv":1.5183,"tnv":1.5183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005571,"nv":1.5114,"tnv":1.5114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005571,"nv":1.4721,"tnv":1.4721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005571,"nv":1.5152,"tnv":1.5152},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005571,"nv":1.506,"tnv":1.506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005571,"nv":1.502,"tnv":1.502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005571,"nv":1.481,"tnv":1.481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005571,"nv":1.4889,"tnv":1.4889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005571,"nv":1.4615,"tnv":1.4615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005571,"nv":1.4284,"tnv":1.4284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005571,"nv":1.4008,"tnv":1.4008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005571,"nv":1.4114,"tnv":1.4114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005571,"nv":1.5064,"tnv":1.5064},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005571,"nv":1.5182,"tnv":1.5182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005571,"nv":1.4998,"tnv":1.4998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005571,"nv":1.4941,"tnv":1.4941},{"stockId":3000000005571,"date":"2025-02-20T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000005571,"date":"2025-02-19T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000005571,"date":"2025-02-18T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000005571,"date":"2025-02-17T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000005571,"date":"2025-02-16T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000005571,"date":"2025-02-13T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000005571,"date":"2025-02-12T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000005571,"date":"2025-02-11T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000005571,"date":"2025-02-10T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000005571,"date":"2025-02-09T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000005571,"date":"2025-02-06T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000005571,"date":"2025-02-05T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000005571,"date":"2025-02-04T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000005571,"date":"2025-01-26T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000005571,"date":"2025-01-23T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000005571,"date":"2025-01-22T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000005571,"date":"2025-01-21T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000005571,"date":"2025-01-20T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000005571,"date":"2025-01-19T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000005571,"date":"2025-01-16T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000005571,"date":"2025-01-15T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000005571,"date":"2025-01-14T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000005571,"date":"2025-01-13T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000005571,"date":"2025-01-12T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000005571,"date":"2025-01-09T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000005571,"date":"2025-01-08T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000005571,"date":"2025-01-07T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000005571,"date":"2025-01-06T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000005571,"date":"2025-01-05T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000005571,"date":"2025-01-02T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000005571,"date":"2025-01-01T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000005571,"date":"2024-12-30T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000005571,"date":"2024-12-29T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000005571,"date":"2024-12-26T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000005571,"date":"2024-12-25T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000005571,"date":"2024-12-24T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000005571,"date":"2024-12-23T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000005571,"date":"2024-12-22T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000005571,"date":"2024-12-19T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000005571,"date":"2024-12-18T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000005571,"date":"2024-12-17T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000005571,"date":"2024-12-16T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000005571,"date":"2024-12-15T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000005571,"date":"2024-12-12T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000005571,"date":"2024-12-11T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000005571,"date":"2024-12-10T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000005571,"date":"2024-12-09T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000005571,"date":"2024-12-08T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000005571,"date":"2024-12-05T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000005571,"date":"2024-12-04T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000005571,"date":"2024-12-03T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000005571,"date":"2024-12-02T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000005571,"date":"2024-12-01T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000005571,"date":"2024-11-28T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000005571,"date":"2024-11-27T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000005571,"date":"2024-11-26T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000005571,"date":"2024-11-25T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000005571,"date":"2024-11-24T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000005571,"date":"2024-11-21T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000005571,"date":"2024-11-20T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000005571,"date":"2024-11-19T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000005571,"date":"2024-11-18T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000005571,"date":"2024-11-17T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000005571,"date":"2024-11-14T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000005571,"date":"2024-11-13T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000005571,"date":"2024-11-12T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000005571,"date":"2024-11-11T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000005571,"date":"2024-11-10T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"stockId":3000000005571,"date":"2024-11-07T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000005571,"date":"2024-11-06T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000005571,"date":"2024-11-05T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000005571,"date":"2024-11-04T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000005571,"date":"2024-11-03T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000005571,"date":"2024-10-31T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000005571,"date":"2024-10-30T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000005571,"date":"2024-10-29T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000005571,"date":"2024-10-28T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000005571,"date":"2024-10-27T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000005571,"date":"2024-10-24T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000005571,"date":"2024-10-23T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000005571,"date":"2024-10-22T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000005571,"date":"2024-10-21T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000005571,"date":"2024-10-20T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000005571,"date":"2024-10-17T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000005571,"date":"2024-10-16T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000005571,"date":"2024-10-15T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000005571,"date":"2024-10-14T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000005571,"date":"2024-10-13T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000005571,"date":"2024-10-10T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000005571,"date":"2024-10-09T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000005571,"date":"2024-10-08T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000005571,"date":"2024-10-07T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000005571,"date":"2024-09-29T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000005571,"date":"2024-09-26T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000005571,"date":"2024-09-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000005571,"date":"2024-09-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000005571,"date":"2024-09-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000005571,"date":"2024-09-22T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000005571,"date":"2024-09-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000005571,"date":"2024-09-18T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000005571,"date":"2024-09-17T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000005571,"date":"2024-09-12T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000005571,"date":"2024-09-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000005571,"date":"2024-09-10T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000005571,"date":"2024-09-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000005571,"date":"2024-09-08T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000005571,"date":"2024-09-05T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000005571,"date":"2024-09-04T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000005571,"date":"2024-09-03T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000005571,"date":"2024-09-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000005571,"date":"2024-09-01T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000005571,"date":"2024-08-29T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000005571,"date":"2024-08-28T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000005571,"date":"2024-08-27T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000005571,"date":"2024-08-26T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000005571,"date":"2024-08-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000005571,"date":"2024-08-22T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000005571,"date":"2024-08-21T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000005571,"date":"2024-08-20T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000005571,"date":"2024-08-19T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000005571,"date":"2024-08-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000005571,"date":"2024-08-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000005571,"date":"2024-08-14T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000005571,"date":"2024-08-13T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000005571,"date":"2024-08-12T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000005571,"date":"2024-08-11T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000005571,"date":"2024-08-08T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000005571,"date":"2024-08-07T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000005571,"date":"2024-08-06T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000005571,"date":"2024-08-05T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000005571,"date":"2024-08-04T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000005571,"date":"2024-08-01T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000005571,"date":"2024-07-31T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000005571,"date":"2024-07-30T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005571,"date":"2024-07-29T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000005571,"date":"2024-07-28T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000005571,"date":"2024-07-25T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000005571,"date":"2024-07-24T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000005571,"date":"2024-07-23T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000005571,"date":"2024-07-22T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000005571,"date":"2024-07-21T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000005571,"date":"2024-07-18T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000005571,"date":"2024-07-17T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000005571,"date":"2024-07-16T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000005571,"date":"2024-07-15T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000005571,"date":"2024-07-14T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000005571,"date":"2024-07-11T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000005571,"date":"2024-07-10T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000005571,"date":"2024-07-09T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000005571,"date":"2024-07-08T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000005571,"date":"2024-07-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000005571,"date":"2024-07-04T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000005571,"date":"2024-07-03T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000005571,"date":"2024-07-02T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000005571,"date":"2024-07-01T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000005571,"date":"2024-06-30T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000005571,"date":"2024-06-27T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000005571,"date":"2024-06-26T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000005571,"date":"2024-06-25T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000005571,"date":"2024-06-24T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000005571,"date":"2024-06-23T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005571,"date":"2024-06-20T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000005571,"date":"2024-06-19T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000005571,"date":"2024-06-18T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000005571,"date":"2024-06-17T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000005571,"date":"2024-06-16T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000005571,"date":"2024-06-13T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000005571,"date":"2024-06-12T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000005571,"date":"2024-06-11T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000005571,"date":"2024-06-10T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000005571,"date":"2024-06-06T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000005571,"date":"2024-06-05T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000005571,"date":"2024-06-04T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000005571,"date":"2024-06-03T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000005571,"date":"2024-06-02T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000005571,"date":"2024-05-30T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000005571,"date":"2024-05-29T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000005571,"date":"2024-05-28T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000005571,"date":"2024-05-27T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000005571,"date":"2024-05-26T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000005571,"date":"2024-05-23T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000005571,"date":"2024-05-22T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000005571,"date":"2024-05-21T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000005571,"date":"2024-05-20T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000005571,"date":"2024-05-19T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000005571,"date":"2024-05-16T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000005571,"date":"2024-05-15T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000005571,"date":"2024-05-14T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000005571,"date":"2024-05-13T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000005571,"date":"2024-05-12T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005571,"nv":1.2366,"tnv":1.2366},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005571,"nv":1.25,"tnv":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005571,"nv":1.2317,"tnv":1.2317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005571,"nv":1.2562,"tnv":1.2562},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005571,"nv":1.2633,"tnv":1.2633},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005571,"nv":1.2409,"tnv":1.2409},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005571,"nv":1.261,"tnv":1.261},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005571,"nv":1.2236,"tnv":1.2236},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005571,"nv":1.1881,"tnv":1.1881},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005571,"nv":1.1931,"tnv":1.1931}],"influencesList":[]}