window.pageData = {"fund":{"_id":3000000005556,"stockCode":"005556","shortName":"汇安裕华纯债定期开放","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5556,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-06T16:00:00.000Z","name":"汇安裕华纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安裕华纯债定期开放","pinyin":"hayhczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴乐玉","stockType":"fund_manager","stockCode":"j101019804","exchange":"fm","tickerId":231225246240}],"hotMetrics":{"fss":{"stockId":3000000005556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":212,"f_h_s_a":17692976,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005556,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44655772836860436,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.43371262238687486,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2737967914438503,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4602868174296746,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7139292528988698,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.33744644387317907,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.23464373464373464,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.23858794887401097,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.20685855942707615},"fp":{"stockId":3000000005556,"type":"fp","f_p_r_fys":0.01053445443123624,"f_p_r_m1":0.004322351359139276,"f_p_r_m3":0.008584932960355118,"f_p_r_m6":0.01344972603864214,"f_p_r_y1":0.01588076069139266,"f_p_r_y3":0.11554022799556285,"f_p_r_y5":0.19810390402802103,"f_cagr_p_r_fs":0.03934200323470449,"f_p_r_d1":-0.0008699014111733794,"f_p_r_y2":0.05947357336151282,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005556,"type":"ff","f_m_f":5881985,"f_m_f_r":0.003,"f_c_f":1960661,"f_c_f_r":0.001,"f_m_a_c_f":7842646,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005556,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0456,"f_nv_cr":0},"f_as":{"stockId":3000000005556,"type":"f_as","f_tas":1751097275.9172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f94d1398d79843000678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"230415","stockName":"23农发15","holdings":2500000,"marketCap":259620547,"netValueRatio":0.1483,"lastUpdated":"2026-04-22T16:37:33.993Z"},{"_id":"69e8f94d1398d79843000679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"240405","stockName":"24农发05","holdings":2000000,"marketCap":208102684,"netValueRatio":0.1188,"lastUpdated":"2026-04-22T16:37:33.996Z"},{"_id":"69e8f94e1398d7984300067a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"220215","stockName":"22国开15","holdings":1500000,"marketCap":163716246,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:37:34.000Z"},{"_id":"69e8f94e1398d7984300067b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"2220006","stockName":"22温州银行二级01","holdings":1400000,"marketCap":144686547,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:37:34.003Z"},{"_id":"69e8f94e1398d7984300067c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"200404","stockName":"20农发04","holdings":1000000,"marketCap":107930246,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:37:34.006Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005556},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005556},{"stockId":3000000005556,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005556,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005556,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005556},{"stockId":3000000005556,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005556,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005556},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005556},{"stockId":3000000005556,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005556,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005556,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005556},{"stockId":3000000005556,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005556},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005556},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005556},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005556},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005556},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005556},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005556},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005556},{"stockId":3000000005556,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005556,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005556,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005556,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005556,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005556,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005556,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005556,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005556,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005556},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005556},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005556},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005556},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005556},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005556}],"sharesList":[{"s":1680193126,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":1680193126},{"s":1680188485,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":1680188485},{"s":3680037593,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":3680037593},{"s":3680092503,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":3680092503},{"s":3680233707,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":3680233707},{"s":3680019121,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":3680019121},{"s":3680184566,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":3680184566},{"s":3679980891,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005556,"source":"csrc_xbrl","s_forward":3679980891}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005556,"assetScale":1751097275.9172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005556,"assetScale":1738491025.4294999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005556,"assetScale":3836807194.4618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005556,"assetScale":3852320832.1404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005556,"assetScale":3814562237.3055},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005556,"assetScale":3826115880.1037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005556,"assetScale":3755260331.1464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005556,"assetScale":4003083213.2298}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005556,"netValue":1.0456,"totalNetValue":1.3273,"netValue_forward":1.0456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005556,"netValue":1.0456,"totalNetValue":1.3273,"netValue_forward":1.0456},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005556,"netValue":1.0429,"totalNetValue":1.3246,"netValue_forward":1.0429000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005556,"netValue":1.0429,"totalNetValue":1.3246,"netValue_forward":1.0429000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005556,"netValue":1.0431,"totalNetValue":1.3248,"netValue_forward":1.0431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005556,"netValue":1.0428,"totalNetValue":1.3245,"netValue_forward":1.0428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005556,"netValue":1.0422,"totalNetValue":1.3239,"netValue_forward":1.0422000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005556,"netValue":1.042,"totalNetValue":1.3237,"netValue_forward":1.042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005556,"netValue":1.0422,"totalNetValue":1.3239,"netValue_forward":1.0422000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005556,"netValue":1.0415,"totalNetValue":1.3232,"netValue_forward":1.0415000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005556,"netValue":1.0411,"totalNetValue":1.3228,"netValue_forward":1.0411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005556,"netValue":1.0401,"totalNetValue":1.3218,"netValue_forward":1.0401},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005556,"netValue":1.0397,"totalNetValue":1.3214,"netValue_forward":1.0397000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005556,"netValue":1.0386,"totalNetValue":1.3203,"netValue_forward":1.0386},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005556,"netValue":1.0383,"totalNetValue":1.32,"netValue_forward":1.0383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005556,"netValue":1.0377,"totalNetValue":1.3194,"netValue_forward":1.0377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0369,"totalNetValue":1.3186,"netValue_forward":1.0369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005556,"netValue":1.0367,"totalNetValue":1.3184,"netValue_forward":1.0367},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005556,"netValue":1.036,"totalNetValue":1.3177,"netValue_forward":1.036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005556,"netValue":1.035,"totalNetValue":1.3167,"netValue_forward":1.0350000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005556,"netValue":1.0347,"totalNetValue":1.3164,"netValue_forward":1.0347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0346,"totalNetValue":1.3163,"netValue_forward":1.0346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005556,"netValue":1.0346,"totalNetValue":1.3163,"netValue_forward":1.0346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005556,"netValue":1.0348,"totalNetValue":1.3165,"netValue_forward":1.0348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005556,"netValue":1.0347,"totalNetValue":1.3164,"netValue_forward":1.0347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005556,"netValue":1.0347,"totalNetValue":1.3164,"netValue_forward":1.0347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005556,"netValue":1.0346,"totalNetValue":1.3163,"netValue_forward":1.0346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005556,"netValue":1.0345,"totalNetValue":1.3162,"netValue_forward":1.0345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005556,"netValue":1.0345,"totalNetValue":1.3162,"netValue_forward":1.0345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005556,"netValue":1.034,"totalNetValue":1.3157,"netValue_forward":1.0340000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005556,"netValue":1.0339,"totalNetValue":1.3156,"netValue_forward":1.0339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005556,"netValue":1.0331,"totalNetValue":1.3148,"netValue_forward":1.0331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005556,"netValue":1.0336,"totalNetValue":1.3153,"netValue_forward":1.0336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005556,"netValue":1.0457,"totalNetValue":1.3144,"netValue_forward":1.0327111790559913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005556,"netValue":1.047,"totalNetValue":1.3157,"netValue_forward":1.033995031530671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005556,"netValue":1.0477,"totalNetValue":1.3164,"netValue_forward":1.0346863367093448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005556,"netValue":1.0476,"totalNetValue":1.3163,"netValue_forward":1.0345875788266772},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005556,"netValue":1.0467,"totalNetValue":1.3154,"netValue_forward":1.033698757882668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005556,"netValue":1.0474,"totalNetValue":1.3161,"netValue_forward":1.0343900630613418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005556,"netValue":1.0447,"totalNetValue":1.3134,"netValue_forward":1.0317236002293142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005556,"netValue":1.0448,"totalNetValue":1.3135,"netValue_forward":1.031822358111982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005556,"netValue":1.0432,"totalNetValue":1.3119,"netValue_forward":1.030242231989299},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0426,"totalNetValue":1.3113,"netValue_forward":1.0296496846932928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005556,"netValue":1.0422,"totalNetValue":1.3109,"netValue_forward":1.029254653162622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005556,"netValue":1.0432,"totalNetValue":1.3119,"netValue_forward":1.030242231989299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005556,"netValue":1.0437,"totalNetValue":1.3124,"netValue_forward":1.0307360214026375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005556,"netValue":1.0431,"totalNetValue":1.3118,"netValue_forward":1.030143474106631},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005556,"netValue":1.0429,"totalNetValue":1.3116,"netValue_forward":1.0299459583412958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005556,"netValue":1.0423,"totalNetValue":1.311,"netValue_forward":1.02935341104529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005556,"netValue":1.0424,"totalNetValue":1.3111,"netValue_forward":1.0294521689279574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005556,"netValue":1.0435,"totalNetValue":1.3122,"netValue_forward":1.030538505637302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005556,"netValue":1.0451,"totalNetValue":1.3138,"netValue_forward":1.0321186317599849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005556,"netValue":1.0443,"totalNetValue":1.313,"netValue_forward":1.0313285686986435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005556,"netValue":1.0441,"totalNetValue":1.3128,"netValue_forward":1.0311310529333082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005556,"netValue":1.0453,"totalNetValue":1.314,"netValue_forward":1.0323161475253204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005556,"netValue":1.0469,"totalNetValue":1.3156,"netValue_forward":1.0338962736480033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005556,"netValue":1.0463,"totalNetValue":1.315,"netValue_forward":1.0333037263519973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005556,"netValue":1.0445,"totalNetValue":1.3132,"netValue_forward":1.0315260844639789},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005556,"netValue":1.048,"totalNetValue":1.3167,"netValue_forward":1.034982610357348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005556,"netValue":1.0473,"totalNetValue":1.316,"netValue_forward":1.034291305178674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005556,"netValue":1.0484,"totalNetValue":1.3171,"netValue_forward":1.0353776418880187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0468,"totalNetValue":1.3155,"netValue_forward":1.0337975157653356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005556,"netValue":1.0468,"totalNetValue":1.3155,"netValue_forward":1.0337975157653356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005556,"netValue":1.0471,"totalNetValue":1.3158,"netValue_forward":1.0340937894133388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005556,"netValue":1.0459,"totalNetValue":1.3146,"netValue_forward":1.0329086948213266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005556,"netValue":1.0457,"totalNetValue":1.3144,"netValue_forward":1.0327111790559913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005556,"netValue":1.0454,"totalNetValue":1.3141,"netValue_forward":1.032414905407988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005556,"netValue":1.0444,"totalNetValue":1.3131,"netValue_forward":1.0314273265813112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005556,"netValue":1.0442,"totalNetValue":1.3129,"netValue_forward":1.0312298108159759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005556,"netValue":1.044,"totalNetValue":1.3127,"netValue_forward":1.0310322950506405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0442,"totalNetValue":1.3129,"netValue_forward":1.0312298108159759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005556,"netValue":1.0445,"totalNetValue":1.3132,"netValue_forward":1.0315260844639789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005556,"netValue":1.0437,"totalNetValue":1.3124,"netValue_forward":1.0307360214026375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005556,"netValue":1.0452,"totalNetValue":1.3139,"netValue_forward":1.0322173896426525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0436,"totalNetValue":1.3123,"netValue_forward":1.0306372635199699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005556,"netValue":1.0415,"totalNetValue":1.3102,"netValue_forward":1.0285633479839484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005556,"netValue":1.0422,"totalNetValue":1.3109,"netValue_forward":1.029254653162622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005556,"netValue":1.0417,"totalNetValue":1.3104,"netValue_forward":1.0287608637492838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005556,"netValue":1.0405,"totalNetValue":1.3092,"netValue_forward":1.0275757691572716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005556,"netValue":1.0365,"totalNetValue":1.3052,"netValue_forward":1.023625453850564},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005556,"netValue":1.0351,"totalNetValue":1.3038,"netValue_forward":1.0222428434932163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005556,"netValue":1.0344,"totalNetValue":1.3031,"netValue_forward":1.0215515383145426},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005556,"netValue":1.0337,"totalNetValue":1.3024,"netValue_forward":1.020860233135869},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005556,"netValue":1.0346,"totalNetValue":1.3033,"netValue_forward":1.0217490540798781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005556,"netValue":1.0344,"totalNetValue":1.3031,"netValue_forward":1.0215515383145426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005556,"netValue":1.035,"totalNetValue":1.3037,"netValue_forward":1.0221440856105486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005556,"netValue":1.0349,"totalNetValue":1.3036,"netValue_forward":1.022045327727881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005556,"netValue":1.0348,"totalNetValue":1.3035,"netValue_forward":1.0219465698452133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005556,"netValue":1.0361,"totalNetValue":1.3048,"netValue_forward":1.0232304223198934},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005556,"netValue":1.04,"totalNetValue":1.3087,"netValue_forward":1.0270819797439332},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005556,"netValue":1.0425,"totalNetValue":1.3112,"netValue_forward":1.0295509268106253},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005556,"netValue":1.0409,"totalNetValue":1.3096,"netValue_forward":1.0279708006879422},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005556,"netValue":1.0392,"totalNetValue":1.3079,"netValue_forward":1.0262919166825915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005556,"netValue":1.0396,"totalNetValue":1.3083,"netValue_forward":1.0266869482132623},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005556,"netValue":1.0409,"totalNetValue":1.3096,"netValue_forward":1.0279708006879422},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005556,"netValue":1.043,"totalNetValue":1.3117,"netValue_forward":1.0300447162239637},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005556,"netValue":1.0397,"totalNetValue":1.3084,"netValue_forward":1.02678570609593},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005556,"netValue":1.038,"totalNetValue":1.3067,"netValue_forward":1.0251068220905795},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005556,"netValue":1.0373,"totalNetValue":1.306,"netValue_forward":1.0244217211019757},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005556,"netValue":1.0432,"totalNetValue":1.3025,"netValue_forward":1.0209962161589576},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005556,"netValue":1.0348,"totalNetValue":1.2941,"netValue_forward":1.0127750042957147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005556,"netValue":1.0308,"totalNetValue":1.2901,"netValue_forward":1.008860141503694},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005556,"netValue":1.0278,"totalNetValue":1.2871,"netValue_forward":1.0059239944096785},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005556,"netValue":1.0276,"totalNetValue":1.2869,"netValue_forward":1.0057282512700776},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005556,"netValue":1.0269,"totalNetValue":1.2862,"netValue_forward":1.0050431502814738},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005556,"netValue":1.0269,"totalNetValue":1.2862,"netValue_forward":1.0050431502814738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005556,"netValue":1.0266,"totalNetValue":1.2859,"netValue_forward":1.0047495355720724},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005556,"netValue":1.027,"totalNetValue":1.2863,"netValue_forward":1.0051410218512744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005556,"netValue":1.0258,"totalNetValue":1.2851,"netValue_forward":1.0039665630136685},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005556,"netValue":1.0241,"totalNetValue":1.2834,"netValue_forward":1.0023027463270595},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005556,"netValue":1.0223,"totalNetValue":1.2816,"netValue_forward":1.0005410580706502},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005556,"netValue":1.0244,"totalNetValue":1.2837,"netValue_forward":1.002596361036461},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005556,"netValue":1.0222,"totalNetValue":1.2815,"netValue_forward":1.0004431865008496},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0204,"totalNetValue":1.2797,"netValue_forward":0.9986814982444405},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005556,"netValue":1.0223,"totalNetValue":1.2816,"netValue_forward":1.0005410580706502},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005556,"netValue":1.1001,"totalNetValue":1.2884,"netValue_forward":1.0067641251106947},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005556,"netValue":1.0988,"totalNetValue":1.2871,"netValue_forward":1.0055744211177449},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005556,"netValue":1.0959,"totalNetValue":1.2842,"netValue_forward":1.0029204660565496},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0931,"totalNetValue":1.2814,"netValue_forward":1.0003580266871195},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005556,"netValue":1.0938,"totalNetValue":1.2821,"netValue_forward":1.0009986365294772},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005556,"netValue":1.0929,"totalNetValue":1.2812,"netValue_forward":1.000174995303589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005556,"netValue":1.0929,"totalNetValue":1.2812,"netValue_forward":1.000174995303589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005556,"netValue":1.0941,"totalNetValue":1.2824,"netValue_forward":1.0012731836047732},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005556,"netValue":1.0924,"totalNetValue":1.2807,"netValue_forward":0.9997174168447622},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005556,"netValue":1.0907,"totalNetValue":1.279,"netValue_forward":0.998161650084751},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005556,"netValue":1.0939,"totalNetValue":1.2822,"netValue_forward":1.0010901522212425},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005556,"netValue":1.0958,"totalNetValue":1.2841,"netValue_forward":1.0028289503647845},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005556,"netValue":1.0923,"totalNetValue":1.2806,"netValue_forward":0.9996259011529968},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005556,"netValue":1.0885,"totalNetValue":1.2768,"netValue_forward":0.9961483048659131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005556,"netValue":1.0877,"totalNetValue":1.276,"netValue_forward":0.9954161793317903},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005556,"netValue":1.0868,"totalNetValue":1.2751,"netValue_forward":0.9945925381059021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0878,"totalNetValue":1.2761,"netValue_forward":0.9955076950235557},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005556,"netValue":1.0876,"totalNetValue":1.2759,"netValue_forward":0.9953246636400248},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005556,"netValue":1.0848,"totalNetValue":1.2731,"netValue_forward":0.9927622242705949},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005556,"netValue":1.0838,"totalNetValue":1.2721,"netValue_forward":0.9918470673529414},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005556,"netValue":1.0828,"totalNetValue":1.2711,"netValue_forward":0.9909319104352878},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005556,"netValue":1.0807,"totalNetValue":1.269,"netValue_forward":0.9890100809082152},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005556,"netValue":1.0796,"totalNetValue":1.2679,"netValue_forward":0.9880034082987963},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005556,"netValue":1.0787,"totalNetValue":1.267,"netValue_forward":0.9871797670729081},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005556,"netValue":1.0775,"totalNetValue":1.2658,"netValue_forward":0.9860815787717239},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005556,"netValue":1.0776,"totalNetValue":1.2659,"netValue_forward":0.9861730944634891},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005556,"netValue":1.0783,"totalNetValue":1.2666,"netValue_forward":0.9868137043058467},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005556,"netValue":1.0782,"totalNetValue":1.2665,"netValue_forward":0.9867221886140815},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005556,"netValue":1.0768,"totalNetValue":1.2651,"netValue_forward":0.9854409689293664},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005556,"netValue":1.0757,"totalNetValue":1.264,"netValue_forward":0.9844342963199474}],"influencesList":[{"stockId":3000000005556,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005556,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005556,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.071,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}