window.pageData = {"startDate":"2024-04-25T23:31:34.419Z","endDate":"2026-04-25T23:31:34.419Z","stock":{"_id":3000000005556,"stockCode":"005556","shortName":"汇安裕华纯债定期开放","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5556,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-06T16:00:00.000Z","name":"汇安裕华纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安裕华纯债定期开放","pinyin":"hayhczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴乐玉","stockType":"fund_manager","stockCode":"j101019804","exchange":"fm","tickerId":231225246240}],"hotMetrics":{"fss":{"stockId":3000000005556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":212,"f_h_s_a":17692976,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005556,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44655772836860436,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4339772426567875,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2737967914438503,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.46042471042471045,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7139292528988698,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.33744644387317907,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.23464373464373464,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.23858794887401097,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.20685855942707615},"fp":{"stockId":3000000005556,"type":"fp","f_p_r_fys":0.01053445443123624,"f_p_r_m1":0.004322351359139276,"f_p_r_m3":0.008584932960355118,"f_p_r_m6":0.01344972603864214,"f_p_r_y1":0.01588076069139266,"f_p_r_y3":0.11554022799556285,"f_p_r_y5":0.19810390402802103,"f_cagr_p_r_fs":0.03934200323470449,"f_p_r_d1":-0.0008699014111733794,"f_p_r_y2":0.05947357336151282,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005556,"type":"ff","f_m_f":5881985,"f_m_f_r":0.003,"f_c_f":1960661,"f_c_f_r":0.001,"f_m_a_c_f":7842646,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005556,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0456,"f_nv_cr":0},"f_as":{"stockId":3000000005556,"type":"f_as","f_tas":1751097275.9172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f94d1398d79843000678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"230415","stockName":"23农发15","holdings":2500000,"marketCap":259620547,"netValueRatio":0.1483,"lastUpdated":"2026-04-22T16:37:33.993Z"},{"_id":"69e8f94d1398d79843000679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"240405","stockName":"24农发05","holdings":2000000,"marketCap":208102684,"netValueRatio":0.1188,"lastUpdated":"2026-04-22T16:37:33.996Z"},{"_id":"69e8f94e1398d7984300067a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"220215","stockName":"22国开15","holdings":1500000,"marketCap":163716246,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:37:34.000Z"},{"_id":"69e8f94e1398d7984300067b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"2220006","stockName":"22温州银行二级01","holdings":1400000,"marketCap":144686547,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:37:34.003Z"},{"_id":"69e8f94e1398d7984300067c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005556,"stockCode":"200404","stockName":"20农发04","holdings":1000000,"marketCap":107930246,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:37:34.006Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005556,"nv":1.0456,"tnv":1.3273},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005556,"nv":1.0456,"tnv":1.3273},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005556,"nv":1.0429,"tnv":1.3246},{"stockId":3000000005556,"date":"2026-04-07T16:00:00.000Z","nv":1.0429,"tnv":1.3246},{"stockId":3000000005556,"date":"2026-04-06T16:00:00.000Z","nv":1.0431,"tnv":1.3248},{"stockId":3000000005556,"date":"2026-04-02T16:00:00.000Z","nv":1.0428,"tnv":1.3245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005556,"nv":1.0422,"tnv":1.3239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005556,"nv":1.042,"tnv":1.3237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005556,"nv":1.0422,"tnv":1.3239},{"stockId":3000000005556,"date":"2026-03-26T16:00:00.000Z","nv":1.0415,"tnv":1.3232},{"stockId":3000000005556,"date":"2026-03-19T16:00:00.000Z","nv":1.0411,"tnv":1.3228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005556,"nv":1.0401,"tnv":1.3218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005556,"nv":1.0397,"tnv":1.3214},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005556,"nv":1.0386,"tnv":1.3203},{"stockId":3000000005556,"date":"2026-02-12T16:00:00.000Z","nv":1.0383,"tnv":1.32},{"stockId":3000000005556,"date":"2026-02-05T16:00:00.000Z","nv":1.0377,"tnv":1.3194},{"stockId":3000000005556,"date":"2026-01-29T16:00:00.000Z","nv":1.0369,"tnv":1.3186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005556,"nv":1.0367,"tnv":1.3184},{"stockId":3000000005556,"date":"2026-01-15T16:00:00.000Z","nv":1.036,"tnv":1.3177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005556,"nv":1.035,"tnv":1.3167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005556,"nv":1.0347,"tnv":1.3164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005556,"nv":1.0346,"tnv":1.3163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005556,"nv":1.0346,"tnv":1.3163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005556,"nv":1.0348,"tnv":1.3165},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005556,"nv":1.0347,"tnv":1.3164},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005556,"nv":1.0347,"tnv":1.3164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005556,"nv":1.0346,"tnv":1.3163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005556,"nv":1.0345,"tnv":1.3162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005556,"nv":1.0345,"tnv":1.3162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005556,"nv":1.034,"tnv":1.3157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005556,"nv":1.0339,"tnv":1.3156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005556,"nv":1.0331,"tnv":1.3148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005556,"nv":1.0336,"tnv":1.3153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005556,"nv":1.0457,"tnv":1.3144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005556,"nv":1.047,"tnv":1.3157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005556,"nv":1.0477,"tnv":1.3164},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005556,"nv":1.0476,"tnv":1.3163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005556,"nv":1.0467,"tnv":1.3154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005556,"nv":1.0474,"tnv":1.3161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005556,"nv":1.0447,"tnv":1.3134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005556,"nv":1.0448,"tnv":1.3135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005556,"nv":1.0432,"tnv":1.3119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005556,"nv":1.0426,"tnv":1.3113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005556,"nv":1.0422,"tnv":1.3109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005556,"nv":1.0432,"tnv":1.3119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005556,"nv":1.0437,"tnv":1.3124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005556,"nv":1.0431,"tnv":1.3118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005556,"nv":1.0429,"tnv":1.3116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005556,"nv":1.0423,"tnv":1.311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005556,"nv":1.0424,"tnv":1.3111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005556,"nv":1.0435,"tnv":1.3122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005556,"nv":1.0451,"tnv":1.3138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005556,"nv":1.0443,"tnv":1.313},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005556,"nv":1.0441,"tnv":1.3128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005556,"nv":1.0453,"tnv":1.314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005556,"nv":1.0469,"tnv":1.3156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005556,"nv":1.0463,"tnv":1.315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005556,"nv":1.0445,"tnv":1.3132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005556,"nv":1.048,"tnv":1.3167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005556,"nv":1.0473,"tnv":1.316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005556,"nv":1.0484,"tnv":1.3171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005556,"nv":1.0468,"tnv":1.3155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005556,"nv":1.0468,"tnv":1.3155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005556,"nv":1.0471,"tnv":1.3158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005556,"nv":1.0459,"tnv":1.3146},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005556,"nv":1.0457,"tnv":1.3144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005556,"nv":1.0454,"tnv":1.3141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005556,"nv":1.0444,"tnv":1.3131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005556,"nv":1.0442,"tnv":1.3129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005556,"nv":1.044,"tnv":1.3127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005556,"nv":1.0442,"tnv":1.3129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005556,"nv":1.0445,"tnv":1.3132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005556,"nv":1.0437,"tnv":1.3124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005556,"nv":1.0452,"tnv":1.3139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005556,"nv":1.0436,"tnv":1.3123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005556,"nv":1.0415,"tnv":1.3102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005556,"nv":1.0422,"tnv":1.3109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005556,"nv":1.0417,"tnv":1.3104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005556,"nv":1.0405,"tnv":1.3092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005556,"nv":1.0365,"tnv":1.3052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005556,"nv":1.0351,"tnv":1.3038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005556,"nv":1.0344,"tnv":1.3031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005556,"nv":1.0337,"tnv":1.3024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005556,"nv":1.0346,"tnv":1.3033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005556,"nv":1.0344,"tnv":1.3031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005556,"nv":1.035,"tnv":1.3037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005556,"nv":1.0349,"tnv":1.3036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005556,"nv":1.0348,"tnv":1.3035},{"stockId":3000000005556,"date":"2025-02-20T16:00:00.000Z","nv":1.0361,"tnv":1.3048},{"stockId":3000000005556,"date":"2025-02-13T16:00:00.000Z","nv":1.04,"tnv":1.3087},{"stockId":3000000005556,"date":"2025-02-06T16:00:00.000Z","nv":1.0425,"tnv":1.3112},{"stockId":3000000005556,"date":"2025-01-26T16:00:00.000Z","nv":1.0409,"tnv":1.3096},{"stockId":3000000005556,"date":"2025-01-23T16:00:00.000Z","nv":1.0392,"tnv":1.3079},{"stockId":3000000005556,"date":"2025-01-16T16:00:00.000Z","nv":1.0396,"tnv":1.3083},{"stockId":3000000005556,"date":"2025-01-09T16:00:00.000Z","nv":1.0409,"tnv":1.3096},{"stockId":3000000005556,"date":"2025-01-02T16:00:00.000Z","nv":1.043,"tnv":1.3117},{"stockId":3000000005556,"date":"2024-12-30T16:00:00.000Z","nv":1.0397,"tnv":1.3084},{"stockId":3000000005556,"date":"2024-12-26T16:00:00.000Z","nv":1.038,"tnv":1.3067},{"stockId":3000000005556,"date":"2024-12-19T16:00:00.000Z","nv":1.0373,"tnv":1.306},{"stockId":3000000005556,"date":"2024-12-12T16:00:00.000Z","nv":1.0432,"tnv":1.3025},{"stockId":3000000005556,"date":"2024-12-05T16:00:00.000Z","nv":1.0348,"tnv":1.2941},{"stockId":3000000005556,"date":"2024-11-28T16:00:00.000Z","nv":1.0308,"tnv":1.2901},{"stockId":3000000005556,"date":"2024-11-21T16:00:00.000Z","nv":1.0278,"tnv":1.2871},{"stockId":3000000005556,"date":"2024-11-20T16:00:00.000Z","nv":1.0276,"tnv":1.2869},{"stockId":3000000005556,"date":"2024-11-19T16:00:00.000Z","nv":1.0269,"tnv":1.2862},{"stockId":3000000005556,"date":"2024-11-18T16:00:00.000Z","nv":1.0269,"tnv":1.2862},{"stockId":3000000005556,"date":"2024-11-17T16:00:00.000Z","nv":1.0266,"tnv":1.2859},{"stockId":3000000005556,"date":"2024-11-14T16:00:00.000Z","nv":1.027,"tnv":1.2863},{"stockId":3000000005556,"date":"2024-11-07T16:00:00.000Z","nv":1.0258,"tnv":1.2851},{"stockId":3000000005556,"date":"2024-10-31T16:00:00.000Z","nv":1.0241,"tnv":1.2834},{"stockId":3000000005556,"date":"2024-10-24T16:00:00.000Z","nv":1.0223,"tnv":1.2816},{"stockId":3000000005556,"date":"2024-10-17T16:00:00.000Z","nv":1.0244,"tnv":1.2837},{"stockId":3000000005556,"date":"2024-10-10T16:00:00.000Z","nv":1.0222,"tnv":1.2815},{"stockId":3000000005556,"date":"2024-09-29T16:00:00.000Z","nv":1.0204,"tnv":1.2797},{"stockId":3000000005556,"date":"2024-09-26T16:00:00.000Z","nv":1.0223,"tnv":1.2816},{"stockId":3000000005556,"date":"2024-09-19T16:00:00.000Z","nv":1.1001,"tnv":1.2884},{"stockId":3000000005556,"date":"2024-09-12T16:00:00.000Z","nv":1.0988,"tnv":1.2871},{"stockId":3000000005556,"date":"2024-09-05T16:00:00.000Z","nv":1.0959,"tnv":1.2842},{"stockId":3000000005556,"date":"2024-08-29T16:00:00.000Z","nv":1.0931,"tnv":1.2814},{"stockId":3000000005556,"date":"2024-08-22T16:00:00.000Z","nv":1.0938,"tnv":1.2821},{"stockId":3000000005556,"date":"2024-08-15T16:00:00.000Z","nv":1.0929,"tnv":1.2812},{"stockId":3000000005556,"date":"2024-08-14T16:00:00.000Z","nv":1.0929,"tnv":1.2812},{"stockId":3000000005556,"date":"2024-08-13T16:00:00.000Z","nv":1.0941,"tnv":1.2824},{"stockId":3000000005556,"date":"2024-08-12T16:00:00.000Z","nv":1.0924,"tnv":1.2807},{"stockId":3000000005556,"date":"2024-08-11T16:00:00.000Z","nv":1.0907,"tnv":1.279},{"stockId":3000000005556,"date":"2024-08-08T16:00:00.000Z","nv":1.0939,"tnv":1.2822},{"stockId":3000000005556,"date":"2024-08-01T16:00:00.000Z","nv":1.0958,"tnv":1.2841},{"stockId":3000000005556,"date":"2024-07-25T16:00:00.000Z","nv":1.0923,"tnv":1.2806},{"stockId":3000000005556,"date":"2024-07-18T16:00:00.000Z","nv":1.0885,"tnv":1.2768},{"stockId":3000000005556,"date":"2024-07-11T16:00:00.000Z","nv":1.0877,"tnv":1.276},{"stockId":3000000005556,"date":"2024-07-04T16:00:00.000Z","nv":1.0868,"tnv":1.2751},{"stockId":3000000005556,"date":"2024-06-27T16:00:00.000Z","nv":1.0876,"tnv":1.2759},{"stockId":3000000005556,"date":"2024-06-20T16:00:00.000Z","nv":1.0848,"tnv":1.2731},{"stockId":3000000005556,"date":"2024-06-13T16:00:00.000Z","nv":1.0838,"tnv":1.2721},{"stockId":3000000005556,"date":"2024-06-06T16:00:00.000Z","nv":1.0828,"tnv":1.2711},{"stockId":3000000005556,"date":"2024-05-30T16:00:00.000Z","nv":1.0807,"tnv":1.269},{"stockId":3000000005556,"date":"2024-05-23T16:00:00.000Z","nv":1.0796,"tnv":1.2679},{"stockId":3000000005556,"date":"2024-05-16T16:00:00.000Z","nv":1.0787,"tnv":1.267},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005556,"nv":1.0775,"tnv":1.2658},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005556,"nv":1.0776,"tnv":1.2659},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005556,"nv":1.0783,"tnv":1.2666},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005556,"nv":1.0782,"tnv":1.2665},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005556,"nv":1.0768,"tnv":1.2651},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005556,"nv":1.0757,"tnv":1.264}],"influencesList":[{"stockId":3000000005556,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005556,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005556,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.071,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}