window.pageData = {"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":211375000,"market":"a","tickerId":5552,"custody":"中国工商银行股份有限公司","name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富新趋势混合","pinyin":"flklghxqslhpzhhxzqtzjj","fundCollection":{"_id":4000050420000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"_id":7192624188220,"name":"沈竹熙","gender":"f","educationCode":"001003","nationalityCode":"002001","resume":"沈竹熙：女，长沙理工大学金融学学士。历任平安银行股份有限公司交易员，华融湘江银行股份有限公司交易员及平安证券股份有限公司金融市场部固定收益团队执行副总经理，国海富兰克林基金管理有限公司国富恒嘉短债债券基金及国富恒裕6个月定期开放债券基金的基金经理。截至本报告所载内容截止日任国海富兰克林基金管理有限公司固定收益投资副总监，国富新趋势混合基金、国富恒博63个月定期开放债券基金、国富鑫颐收益混合基金及国富安颐稳健6个月持有期混合基金的基金经理。本基金拟任基金经理。","tickerId":192624188220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599043","exchange":"fm","cnInfoCode":"8801599043","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-23T23:05:01.714Z","workingDate":"2018-09-07T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"bond","pinyin":"szx","appointmentDate":"2018-09-07T16:00:00.000Z"},{"_id":7072525226520,"name":"高燕芸","gender":"f","educationCode":"001002","resume":"高燕芸：女，上海交通大学工商管理硕士。历任毕马威企业咨询（中国）有限公司咨询员、上海申银万国证券研究所有限公司研究员、国海富兰克林基金管理有限公司投资经理。自2022年7月9日至本招募说明书（更新）所载内容截止日任国海富兰克林基金管理有限公司富兰克林国海天颐混合型证券投资基金及富兰克林国海兴海回报混合型证券投资基金的基金经理兼研究员，自2024年9月28日至本招募说明书（更新）所载内容截止日任富兰克林国海成长动力混合型证券投资基金及富兰克林国海新趋势灵活配置混合型证券投资基金的基金经理兼研究员。","tickerId":72525226520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873359","exchange":"fm","cnInfoCode":"db20873359","lastUpdated":"2025-03-27T14:39:21.231Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-08T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"hybrid","pinyin":"gyy","appointmentDate":"2024-09-27T16:00:00.000Z"},{"_id":7262525183920,"name":"赵宇烨","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"赵宇烨：女，清华大学金融学硕士。历任汇添富基金管理股份有限公司研究员及国海富兰克林基金管理有限公司研究员。自2018年9月8日至本招募说明书（更新）所载内容截止日任国海富兰克林基金管理有限公司富兰克林国海金融地产灵活配置混合型证券投资基金的基金经理兼研究员。","tickerId":262525183920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603341","exchange":"fm","cnInfoCode":"8801603341","lastUpdated":"2025-01-28T14:41:05.255Z","followedNum":0,"currency":"CNY","workingDate":"2018-09-07T16:00:00.000Z","fundCompanyId":4000050420000,"fundManagerSecondLevel":"hybrid","pinyin":"zyy","appointmentDate":"2025-11-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2902,"f_h_s_a":569,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005552,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6267613447242871,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.20823323869840576,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6263175413291912,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5328759291023442,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8278058159096371,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7271665801764401,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5718244130086043,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.4219790675547098,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5828200615926089},"fp":{"stockId":3000000005552,"type":"fp","f_p_r_fys":-0.013913897528236907,"f_p_r_m1":-0.010918643789508242,"f_p_r_m3":-0.013913897528236907,"f_p_r_m6":-0.008476668586947622,"f_p_r_y1":0.03380813454607878,"f_p_r_y3":0.0754262251182718,"f_p_r_y5":0.10721638813630396,"f_cagr_p_r_fs":0.029394496008406934,"f_p_r_d1":-0.0017869298842750903,"f_p_r_y2":0.11897464474784081,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005552,"type":"ff","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005552,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2048,"f_nv_cr":-0.0010778542409418668},"f_as":{"stockId":3000000005552,"type":"f_as","f_tas":2019315.2884,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005553,"stockCode":"005553","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":211375000,"market":"a","tickerId":5553,"custody":"中国工商银行股份有限公司","name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合C","fundSecondLevel":"hybrid","__csrcFundId":5082,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.852Z","inceptionDate":"2018-02-07T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":600661,"holdings":27500,"marketCap":281875,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.010848126232740452,"stock":{"stockCode":"600661","exchange":"sh","stockType":"company","tickerId":600661,"name":"昂立教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000001999,"holdings":64800,"marketCap":267475,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09614661064777108,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000002688,"holdings":4000,"marketCap":250011,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08526978215363412,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":600016,"holdings":60600,"marketCap":232098,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03768844221105416,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":2738,"holdings":2100,"marketCap":164955,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000003690,"holdings":1500,"marketCap":139953,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":603606,"holdings":1800,"marketCap":107550,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000001109,"holdings":3500,"marketCap":85986,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10452759765770325,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":688590,"holdings":4470,"marketCap":83410,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19306202182056287,"stock":{"stockCode":"688590","tickerId":688590,"exchange":"sh","stockType":"company","name":"新致软件"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockId":601009,"holdings":3900,"marketCap":44577,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69723ab61987889646e6f307","date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":19000,"marketCap":1943564,"netValueRatio":0.1858,"lastUpdated":"2026-01-22T14:56:54.253Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f308","date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockCode":"148595","stockName":"24重发01","holdings":9000,"marketCap":944677,"netValueRatio":0.0903,"lastUpdated":"2026-01-22T14:56:54.256Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f309","date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockCode":"148465","stockName":"23国际P7","holdings":8000,"marketCap":812316,"netValueRatio":0.0777,"lastUpdated":"2026-01-22T14:56:54.259Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f30a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockCode":"149816","stockName":"22广金01","holdings":7000,"marketCap":730389,"netValueRatio":0.0698,"lastUpdated":"2026-01-22T14:56:54.262Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f30b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005552,"stockCode":"019766","stockName":"25国债01","holdings":7000,"marketCap":707808,"netValueRatio":0.0677,"lastUpdated":"2026-01-22T14:56:54.264Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6672312102851222,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"沈竹熙","d":"公司固定收益投资副总监，国富新趋势混合基金、国富恒博63个月定期开放债券基金、国富鑫颐收益混合基金、国富安颐稳健6个月持有期混合基金及国富中债绿色普惠金融债券指数基金的基金经理","wy":15,"md":"沈竹熙女士，长沙理工大学金融学学士。历任平安银行股份有限公司交易员，华融湘江银行股份有限公司交易员及平安证券股份有限公司金融市场部固定收益团队执行副总经理，国海富兰克林基金管理有限公司国富恒嘉短债债券基金及国富恒裕6个月定期开放债券基金的基金经理。截至本报告期末任国海富兰克林基金管理有限公司固定收益投资副总监，国富新趋势混合基金、国富恒博63个月定期开放债券基金、国富鑫颐收益混合基金、国富安颐稳健6个月持有期混合基金及国富中债绿色普惠金融债券指数基金的基金经理。","ad":"2018-09-07T16:00:00.000Z"},{"name":"高燕芸","d":"国富兴海回报混合基金、国富天颐混合基金、国富成长动力混合基金及国富新趋势混合基金的基金经理兼研究员","wy":12,"md":"高燕芸女士，上海交通大学工商管理硕士。历任毕马威企业咨询（中国）有限公司咨询员、上海申银万国证券研究所有限公司研究员，国海富兰克林基金管理有限公司投资经理。截至本报告期末任国海富兰克林基金管理有限公司国富兴海回报混合基金、国富天颐混合基金、国富成长动力混合基金及国富新趋势混合基金的基金经理兼研究员。高燕芸女士因个人原因（休产假）暂停履行职务，本公司根据有关法规和公司制度批准高燕芸女士自2025年11月17日起休产假。在休假期间，高燕芸女士所管理的国富新趋势混合基金由本公司基金经理赵宇烨女士与该基金另外一名基金经理沈竹熙女士共同管理。","ad":"2024-09-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005552,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005552},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005552},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005552},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005552},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005552},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005552},{"stockId":3000000005552,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005552,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005552,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005552},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005552},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005552},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005552},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005552},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005552}],"sharesList":[{"s":1652738,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005552,"source":"csrc_xbrl","s_forward":1652738},{"s":1748288,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005552,"source":"csrc_xbrl","s_forward":1748288},{"s":2112858,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005552,"source":"csrc_xbrl","s_forward":2112858},{"s":2323077,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005552,"source":"csrc_xbrl","s_forward":2323077},{"s":2081735,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005552,"source":"csrc_xbrl","s_forward":2081735},{"s":2354645,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005552,"source":"csrc_xbrl","s_forward":2354645},{"s":2442972,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005552,"source":"csrc_xbrl","s_forward":2442972}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005552,"assetScale":2019315.2884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005552,"assetScale":2124344.7488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005552,"assetScale":2517470.307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005552,"assetScale":2700577.0125},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005552,"assetScale":2388790.9125},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005552,"assetScale":2633905.897},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005552,"assetScale":2688734.9832}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.2048,"totalNetValue":1.2636,"netValue_forward":1.2048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.2061,"totalNetValue":1.2649,"netValue_forward":1.2061000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005552,"netValue":1.2075,"totalNetValue":1.2663,"netValue_forward":1.2075},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.2056,"totalNetValue":1.2644,"netValue_forward":1.2056000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.2062,"totalNetValue":1.265,"netValue_forward":1.2062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.2074,"totalNetValue":1.2662,"netValue_forward":1.2074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.2054,"totalNetValue":1.2642,"netValue_forward":1.2054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.2064,"totalNetValue":1.2652,"netValue_forward":1.2064},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.2051,"totalNetValue":1.2639,"netValue_forward":1.2051000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.2005,"totalNetValue":1.2593,"netValue_forward":1.2005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.2083,"totalNetValue":1.2671,"netValue_forward":1.2083000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.2115,"totalNetValue":1.2703,"netValue_forward":1.2115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.2167,"totalNetValue":1.2755,"netValue_forward":1.2167000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.2156,"totalNetValue":1.2744,"netValue_forward":1.2156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.2161,"totalNetValue":1.2749,"netValue_forward":1.2161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.2159,"totalNetValue":1.2747,"netValue_forward":1.2159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.2168,"totalNetValue":1.2756,"netValue_forward":1.2168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.2174,"totalNetValue":1.2762,"netValue_forward":1.2174000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.2188,"totalNetValue":1.2776,"netValue_forward":1.2188000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.2173,"totalNetValue":1.2761,"netValue_forward":1.2173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.2174,"totalNetValue":1.2762,"netValue_forward":1.2174000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.2158,"totalNetValue":1.2746,"netValue_forward":1.2158000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.2156,"totalNetValue":1.2744,"netValue_forward":1.2156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.2181,"totalNetValue":1.2769,"netValue_forward":1.2181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.2233,"totalNetValue":1.2821,"netValue_forward":1.2233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.2289,"totalNetValue":1.2877,"netValue_forward":1.2289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.227,"totalNetValue":1.2858,"netValue_forward":1.227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.2295,"totalNetValue":1.2883,"netValue_forward":1.2295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.2266,"totalNetValue":1.2854,"netValue_forward":1.2266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.2269,"totalNetValue":1.2857,"netValue_forward":1.2269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.2283,"totalNetValue":1.2871,"netValue_forward":1.2283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.2305,"totalNetValue":1.2893,"netValue_forward":1.2305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.229,"totalNetValue":1.2878,"netValue_forward":1.2290000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.2292,"totalNetValue":1.288,"netValue_forward":1.2292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.227,"totalNetValue":1.2858,"netValue_forward":1.227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.2269,"totalNetValue":1.2857,"netValue_forward":1.2269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.2261,"totalNetValue":1.2849,"netValue_forward":1.2261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.2246,"totalNetValue":1.2834,"netValue_forward":1.2246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.2228,"totalNetValue":1.2816,"netValue_forward":1.2228000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.2268,"totalNetValue":1.2856,"netValue_forward":1.2268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.235,"totalNetValue":1.2938,"netValue_forward":1.235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.232,"totalNetValue":1.2908,"netValue_forward":1.232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.2319,"totalNetValue":1.2907,"netValue_forward":1.2319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.231,"totalNetValue":1.2898,"netValue_forward":1.231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.232,"totalNetValue":1.2908,"netValue_forward":1.232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.2298,"totalNetValue":1.2886,"netValue_forward":1.2298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.2284,"totalNetValue":1.2872,"netValue_forward":1.2284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.227,"totalNetValue":1.2858,"netValue_forward":1.227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.2251,"totalNetValue":1.2839,"netValue_forward":1.2251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.2258,"totalNetValue":1.2846,"netValue_forward":1.2258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.2295,"totalNetValue":1.2883,"netValue_forward":1.2295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.232,"totalNetValue":1.2908,"netValue_forward":1.232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.2342,"totalNetValue":1.293,"netValue_forward":1.2342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.231,"totalNetValue":1.2898,"netValue_forward":1.231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.224,"totalNetValue":1.2828,"netValue_forward":1.224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.2239,"totalNetValue":1.2827,"netValue_forward":1.2238999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.2252,"totalNetValue":1.284,"netValue_forward":1.2252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.227,"totalNetValue":1.2858,"netValue_forward":1.227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.2259,"totalNetValue":1.2847,"netValue_forward":1.2259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.2218,"totalNetValue":1.2806,"netValue_forward":1.2218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.2219,"totalNetValue":1.2807,"netValue_forward":1.2219000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.2225,"totalNetValue":1.2813,"netValue_forward":1.2225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.2243,"totalNetValue":1.2831,"netValue_forward":1.2243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.2234,"totalNetValue":1.2822,"netValue_forward":1.2234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.223,"totalNetValue":1.2818,"netValue_forward":1.2229999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.2225,"totalNetValue":1.2813,"netValue_forward":1.2225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.2227,"totalNetValue":1.2815,"netValue_forward":1.2227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.2208,"totalNetValue":1.2796,"netValue_forward":1.2208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.2178,"totalNetValue":1.2766,"netValue_forward":1.2178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.2178,"totalNetValue":1.2766,"netValue_forward":1.2178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.2168,"totalNetValue":1.2756,"netValue_forward":1.2168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.2191,"totalNetValue":1.2779,"netValue_forward":1.2191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.2201,"totalNetValue":1.2789,"netValue_forward":1.2201000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.2193,"totalNetValue":1.2781,"netValue_forward":1.2193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.22,"totalNetValue":1.2788,"netValue_forward":1.22},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.2193,"totalNetValue":1.2781,"netValue_forward":1.2193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.2229,"totalNetValue":1.2817,"netValue_forward":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.222,"totalNetValue":1.2808,"netValue_forward":1.2220000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.2208,"totalNetValue":1.2796,"netValue_forward":1.2208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.2215,"totalNetValue":1.2803,"netValue_forward":1.2215000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.2247,"totalNetValue":1.2835,"netValue_forward":1.2247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.2259,"totalNetValue":1.2847,"netValue_forward":1.2259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.2241,"totalNetValue":1.2829,"netValue_forward":1.2241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.2227,"totalNetValue":1.2815,"netValue_forward":1.2227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.2228,"totalNetValue":1.2816,"netValue_forward":1.2228000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.2231,"totalNetValue":1.2819,"netValue_forward":1.2231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.2198,"totalNetValue":1.2786,"netValue_forward":1.2198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.2199,"totalNetValue":1.2787,"netValue_forward":1.2199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.2256,"totalNetValue":1.2844,"netValue_forward":1.2256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.2249,"totalNetValue":1.2837,"netValue_forward":1.2249000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.2274,"totalNetValue":1.2862,"netValue_forward":1.2274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.2292,"totalNetValue":1.288,"netValue_forward":1.2292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.2261,"totalNetValue":1.2849,"netValue_forward":1.2261},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.2287,"totalNetValue":1.2875,"netValue_forward":1.2287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.2259,"totalNetValue":1.2847,"netValue_forward":1.2259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.2257,"totalNetValue":1.2845,"netValue_forward":1.2257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.2268,"totalNetValue":1.2856,"netValue_forward":1.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.2221,"totalNetValue":1.2809,"netValue_forward":1.2221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.2223,"totalNetValue":1.2811,"netValue_forward":1.2223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.2212,"totalNetValue":1.28,"netValue_forward":1.2212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.2205,"totalNetValue":1.2793,"netValue_forward":1.2205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.2221,"totalNetValue":1.2809,"netValue_forward":1.2221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.2194,"totalNetValue":1.2782,"netValue_forward":1.2194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.2184,"totalNetValue":1.2772,"netValue_forward":1.2184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.2194,"totalNetValue":1.2782,"netValue_forward":1.2194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.2198,"totalNetValue":1.2786,"netValue_forward":1.2198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.2232,"totalNetValue":1.282,"netValue_forward":1.2232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.2207,"totalNetValue":1.2795,"netValue_forward":1.2207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.2195,"totalNetValue":1.2783,"netValue_forward":1.2195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.2163,"totalNetValue":1.2751,"netValue_forward":1.2163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.2156,"totalNetValue":1.2744,"netValue_forward":1.2156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.2128,"totalNetValue":1.2716,"netValue_forward":1.2127999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.2107,"totalNetValue":1.2695,"netValue_forward":1.2107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.216,"totalNetValue":1.2748,"netValue_forward":1.2160000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.2162,"totalNetValue":1.275,"netValue_forward":1.2162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.2153,"totalNetValue":1.2741,"netValue_forward":1.2153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.2168,"totalNetValue":1.2756,"netValue_forward":1.2168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.2167,"totalNetValue":1.2755,"netValue_forward":1.2167000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.2164,"totalNetValue":1.2752,"netValue_forward":1.2164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.2151,"totalNetValue":1.2739,"netValue_forward":1.2151000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.2116,"totalNetValue":1.2704,"netValue_forward":1.2116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.2079,"totalNetValue":1.2667,"netValue_forward":1.2079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.2086,"totalNetValue":1.2674,"netValue_forward":1.2086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.2082,"totalNetValue":1.267,"netValue_forward":1.2082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.2051,"totalNetValue":1.2639,"netValue_forward":1.2051000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.208,"totalNetValue":1.2668,"netValue_forward":1.208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.2094,"totalNetValue":1.2682,"netValue_forward":1.2094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.2096,"totalNetValue":1.2684,"netValue_forward":1.2096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.2132,"totalNetValue":1.272,"netValue_forward":1.2132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.2112,"totalNetValue":1.27,"netValue_forward":1.2112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.2128,"totalNetValue":1.2716,"netValue_forward":1.2127999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.2149,"totalNetValue":1.2737,"netValue_forward":1.2149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.2158,"totalNetValue":1.2746,"netValue_forward":1.2158000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.2147,"totalNetValue":1.2735,"netValue_forward":1.2147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.2152,"totalNetValue":1.274,"netValue_forward":1.2152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.2147,"totalNetValue":1.2735,"netValue_forward":1.2147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.2108,"totalNetValue":1.2696,"netValue_forward":1.2108000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.2074,"totalNetValue":1.2662,"netValue_forward":1.2074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.2078,"totalNetValue":1.2666,"netValue_forward":1.2078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.2086,"totalNetValue":1.2674,"netValue_forward":1.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005552,"netValue":1.2092,"totalNetValue":1.268,"netValue_forward":1.2092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.2084,"totalNetValue":1.2672,"netValue_forward":1.2084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.2089,"totalNetValue":1.2677,"netValue_forward":1.2089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.2089,"totalNetValue":1.2677,"netValue_forward":1.2089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.2136,"totalNetValue":1.2724,"netValue_forward":1.2136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.2137,"totalNetValue":1.2725,"netValue_forward":1.2137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.2127,"totalNetValue":1.2715,"netValue_forward":1.2127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.2111,"totalNetValue":1.2699,"netValue_forward":1.2111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.2114,"totalNetValue":1.2702,"netValue_forward":1.2114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.2097,"totalNetValue":1.2685,"netValue_forward":1.2097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.2094,"totalNetValue":1.2682,"netValue_forward":1.2094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.2093,"totalNetValue":1.2681,"netValue_forward":1.2093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.2069,"totalNetValue":1.2657,"netValue_forward":1.2069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.2088,"totalNetValue":1.2676,"netValue_forward":1.2088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.2069,"totalNetValue":1.2657,"netValue_forward":1.2069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.2071,"totalNetValue":1.2659,"netValue_forward":1.2071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.2058,"totalNetValue":1.2646,"netValue_forward":1.2058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.2057,"totalNetValue":1.2645,"netValue_forward":1.2057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.2051,"totalNetValue":1.2639,"netValue_forward":1.2051000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.2044,"totalNetValue":1.2632,"netValue_forward":1.2044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.2013,"totalNetValue":1.2601,"netValue_forward":1.2013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005552,"netValue":1.2001,"totalNetValue":1.2589,"netValue_forward":1.2000999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.2008,"totalNetValue":1.2596,"netValue_forward":1.2008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.2049,"totalNetValue":1.2637,"netValue_forward":1.2049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.2052,"totalNetValue":1.264,"netValue_forward":1.2052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.206,"totalNetValue":1.2648,"netValue_forward":1.206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.2053,"totalNetValue":1.2641,"netValue_forward":1.2052999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.2057,"totalNetValue":1.2645,"netValue_forward":1.2057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.205,"totalNetValue":1.2638,"netValue_forward":1.205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.2048,"totalNetValue":1.2636,"netValue_forward":1.2048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.2064,"totalNetValue":1.2652,"netValue_forward":1.2064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.2061,"totalNetValue":1.2649,"netValue_forward":1.2061000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.2033,"totalNetValue":1.2621,"netValue_forward":1.2033000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.2022,"totalNetValue":1.261,"netValue_forward":1.2022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.2025,"totalNetValue":1.2613,"netValue_forward":1.2025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.2013,"totalNetValue":1.2601,"netValue_forward":1.2013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.2015,"totalNetValue":1.2603,"netValue_forward":1.2015000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.2019,"totalNetValue":1.2607,"netValue_forward":1.2019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.1999,"totalNetValue":1.2587,"netValue_forward":1.1999000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.2003,"totalNetValue":1.2591,"netValue_forward":1.2003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.1996,"totalNetValue":1.2584,"netValue_forward":1.1996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.1989,"totalNetValue":1.2577,"netValue_forward":1.1989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.1972,"totalNetValue":1.256,"netValue_forward":1.1972000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.1958,"totalNetValue":1.2546,"netValue_forward":1.1958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.1942,"totalNetValue":1.253,"netValue_forward":1.1942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.1915,"totalNetValue":1.2503,"netValue_forward":1.1915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1922,"totalNetValue":1.251,"netValue_forward":1.1922000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1919,"totalNetValue":1.2507,"netValue_forward":1.1919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1919,"totalNetValue":1.2507,"netValue_forward":1.1919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.1899,"totalNetValue":1.2487,"netValue_forward":1.1898999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.1883,"totalNetValue":1.2471,"netValue_forward":1.1883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1863,"totalNetValue":1.2451,"netValue_forward":1.1863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1844,"totalNetValue":1.2432,"netValue_forward":1.1844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1865,"totalNetValue":1.2453,"netValue_forward":1.1865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1856,"totalNetValue":1.2444,"netValue_forward":1.1856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1857,"totalNetValue":1.2445,"netValue_forward":1.1857000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.1836,"totalNetValue":1.2424,"netValue_forward":1.1836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.1854,"totalNetValue":1.2442,"netValue_forward":1.1854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.1849,"totalNetValue":1.2437,"netValue_forward":1.1849},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.1829,"totalNetValue":1.2417,"netValue_forward":1.1829000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.183,"totalNetValue":1.2418,"netValue_forward":1.183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.1795,"totalNetValue":1.2383,"netValue_forward":1.1795000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.1788,"totalNetValue":1.2376,"netValue_forward":1.1788000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.1787,"totalNetValue":1.2375,"netValue_forward":1.1787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.1776,"totalNetValue":1.2364,"netValue_forward":1.1776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.1758,"totalNetValue":1.2346,"netValue_forward":1.1758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.1766,"totalNetValue":1.2354,"netValue_forward":1.1766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.1717,"totalNetValue":1.2305,"netValue_forward":1.1717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1725,"totalNetValue":1.2313,"netValue_forward":1.1725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1718,"totalNetValue":1.2306,"netValue_forward":1.1718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.1703,"totalNetValue":1.2291,"netValue_forward":1.1703},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.1712,"totalNetValue":1.23,"netValue_forward":1.1712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1733,"totalNetValue":1.2321,"netValue_forward":1.1733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1724,"totalNetValue":1.2312,"netValue_forward":1.1724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1714,"totalNetValue":1.2302,"netValue_forward":1.1714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1714,"totalNetValue":1.2302,"netValue_forward":1.1714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.1729,"totalNetValue":1.2317,"netValue_forward":1.1729000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.1761,"totalNetValue":1.2349,"netValue_forward":1.1761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.1731,"totalNetValue":1.2319,"netValue_forward":1.1731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.1735,"totalNetValue":1.2323,"netValue_forward":1.1735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.1706,"totalNetValue":1.2294,"netValue_forward":1.1706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.1705,"totalNetValue":1.2293,"netValue_forward":1.1705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.1686,"totalNetValue":1.2274,"netValue_forward":1.1686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.1704,"totalNetValue":1.2292,"netValue_forward":1.1703999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.1661,"totalNetValue":1.2249,"netValue_forward":1.1660999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.1646,"totalNetValue":1.2234,"netValue_forward":1.1646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.1613,"totalNetValue":1.2201,"netValue_forward":1.1613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1608,"totalNetValue":1.2196,"netValue_forward":1.1608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.16,"totalNetValue":1.2188,"netValue_forward":1.1600000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.1613,"totalNetValue":1.2201,"netValue_forward":1.1613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.1597,"totalNetValue":1.2185,"netValue_forward":1.1597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1579,"totalNetValue":1.2167,"netValue_forward":1.1579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1556,"totalNetValue":1.2144,"netValue_forward":1.1556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1543,"totalNetValue":1.2131,"netValue_forward":1.1543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1537,"totalNetValue":1.2125,"netValue_forward":1.1537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.1557,"totalNetValue":1.2145,"netValue_forward":1.1557000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.157,"totalNetValue":1.2158,"netValue_forward":1.157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.153,"totalNetValue":1.2118,"netValue_forward":1.1530000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.1515,"totalNetValue":1.2103,"netValue_forward":1.1515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.1496,"totalNetValue":1.2084,"netValue_forward":1.1496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.146,"totalNetValue":1.2048,"netValue_forward":1.1460000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.1467,"totalNetValue":1.2055,"netValue_forward":1.1467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.1654,"totalNetValue":1.2242,"netValue_forward":1.1654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.1669,"totalNetValue":1.2257,"netValue_forward":1.1669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005552,"netValue":1.1643,"totalNetValue":1.2231,"netValue_forward":1.1643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.1625,"totalNetValue":1.2213,"netValue_forward":1.1625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.1648,"totalNetValue":1.2236,"netValue_forward":1.1648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1664,"totalNetValue":1.2252,"netValue_forward":1.1664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1662,"totalNetValue":1.225,"netValue_forward":1.1662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1652,"totalNetValue":1.224,"netValue_forward":1.1652000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.1695,"totalNetValue":1.2283,"netValue_forward":1.1695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1689,"totalNetValue":1.2277,"netValue_forward":1.1689000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1709,"totalNetValue":1.2297,"netValue_forward":1.1709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1758,"totalNetValue":1.2346,"netValue_forward":1.1758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1771,"totalNetValue":1.2359,"netValue_forward":1.1771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1734,"totalNetValue":1.2322,"netValue_forward":1.1734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.1744,"totalNetValue":1.2332,"netValue_forward":1.1744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.1703,"totalNetValue":1.2291,"netValue_forward":1.1703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.173,"totalNetValue":1.2318,"netValue_forward":1.173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.1751,"totalNetValue":1.2339,"netValue_forward":1.1751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.1731,"totalNetValue":1.2319,"netValue_forward":1.1731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.1752,"totalNetValue":1.234,"netValue_forward":1.1752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.1774,"totalNetValue":1.2362,"netValue_forward":1.1774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.1686,"totalNetValue":1.2274,"netValue_forward":1.1686},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.1665,"totalNetValue":1.2253,"netValue_forward":1.1665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.1665,"totalNetValue":1.2253,"netValue_forward":1.1665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.166,"totalNetValue":1.2248,"netValue_forward":1.166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1771,"totalNetValue":1.2359,"netValue_forward":1.1771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.18,"totalNetValue":1.2388,"netValue_forward":1.1800000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1744,"totalNetValue":1.2332,"netValue_forward":1.1744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.1758,"totalNetValue":1.2346,"netValue_forward":1.1758},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1787,"totalNetValue":1.2375,"netValue_forward":1.1787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1692,"totalNetValue":1.228,"netValue_forward":1.1692},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1707,"totalNetValue":1.2295,"netValue_forward":1.1707},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1673,"totalNetValue":1.2261,"netValue_forward":1.1673},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1684,"totalNetValue":1.2272,"netValue_forward":1.1684000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.171,"totalNetValue":1.2298,"netValue_forward":1.171},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.167,"totalNetValue":1.2258,"netValue_forward":1.167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.17,"totalNetValue":1.2288,"netValue_forward":1.17},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.165,"totalNetValue":1.2238,"netValue_forward":1.165},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.1647,"totalNetValue":1.2235,"netValue_forward":1.1647},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.163,"totalNetValue":1.2218,"netValue_forward":1.163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.1616,"totalNetValue":1.2204,"netValue_forward":1.1616},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.1564,"totalNetValue":1.2152,"netValue_forward":1.1564000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1515,"totalNetValue":1.2103,"netValue_forward":1.1515},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.1504,"totalNetValue":1.2092,"netValue_forward":1.1504},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.1447,"totalNetValue":1.2035,"netValue_forward":1.1447},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.1462,"totalNetValue":1.205,"netValue_forward":1.1462},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1487,"totalNetValue":1.2075,"netValue_forward":1.1487},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1476,"totalNetValue":1.2064,"netValue_forward":1.1476},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1458,"totalNetValue":1.2046,"netValue_forward":1.1458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1452,"totalNetValue":1.204,"netValue_forward":1.1452},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.1449,"totalNetValue":1.2037,"netValue_forward":1.1449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.1457,"totalNetValue":1.2045,"netValue_forward":1.1457},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.1384,"totalNetValue":1.1972,"netValue_forward":1.1384},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.141,"totalNetValue":1.1998,"netValue_forward":1.1410000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.1439,"totalNetValue":1.2027,"netValue_forward":1.1439},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.1448,"totalNetValue":1.2036,"netValue_forward":1.1448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.1455,"totalNetValue":1.2043,"netValue_forward":1.1455000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.1448,"totalNetValue":1.2036,"netValue_forward":1.1448},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.1454,"totalNetValue":1.2042,"netValue_forward":1.1454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.147,"totalNetValue":1.2058,"netValue_forward":1.147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.1475,"totalNetValue":1.2063,"netValue_forward":1.1474999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.15,"totalNetValue":1.2088,"netValue_forward":1.15},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1488,"totalNetValue":1.2076,"netValue_forward":1.1488},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1483,"totalNetValue":1.2071,"netValue_forward":1.1483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1474,"totalNetValue":1.2062,"netValue_forward":1.1474},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.1486,"totalNetValue":1.2074,"netValue_forward":1.1486},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.1472,"totalNetValue":1.206,"netValue_forward":1.1472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1488,"totalNetValue":1.2076,"netValue_forward":1.1488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1492,"totalNetValue":1.208,"netValue_forward":1.1492},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1478,"totalNetValue":1.2066,"netValue_forward":1.1478},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1472,"totalNetValue":1.206,"netValue_forward":1.1472},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1493,"totalNetValue":1.2081,"netValue_forward":1.1493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.15,"totalNetValue":1.2088,"netValue_forward":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.1508,"totalNetValue":1.2096,"netValue_forward":1.1508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.1492,"totalNetValue":1.208,"netValue_forward":1.1492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.1454,"totalNetValue":1.2042,"netValue_forward":1.1454},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.1422,"totalNetValue":1.201,"netValue_forward":1.1422},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.1396,"totalNetValue":1.1984,"netValue_forward":1.1396000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.1371,"totalNetValue":1.1959,"netValue_forward":1.1371000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.1371,"totalNetValue":1.1959,"netValue_forward":1.1371000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.1363,"totalNetValue":1.1951,"netValue_forward":1.1363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.1355,"totalNetValue":1.1943,"netValue_forward":1.1355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.1314,"totalNetValue":1.1902,"netValue_forward":1.1314},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.1274,"totalNetValue":1.1862,"netValue_forward":1.1274000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1273,"totalNetValue":1.1861,"netValue_forward":1.1273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1234,"totalNetValue":1.1822,"netValue_forward":1.1234},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1227,"totalNetValue":1.1815,"netValue_forward":1.1227},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.1228,"totalNetValue":1.1816,"netValue_forward":1.1228000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1277,"totalNetValue":1.1865,"netValue_forward":1.1277},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1271,"totalNetValue":1.1859,"netValue_forward":1.1271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1234,"totalNetValue":1.1822,"netValue_forward":1.1234},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1192,"totalNetValue":1.178,"netValue_forward":1.1192},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.1203,"totalNetValue":1.1791,"netValue_forward":1.1203000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.1201,"totalNetValue":1.1789,"netValue_forward":1.1201000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.1242,"totalNetValue":1.183,"netValue_forward":1.1242000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.1241,"totalNetValue":1.1829,"netValue_forward":1.1241},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.1259,"totalNetValue":1.1847,"netValue_forward":1.1259},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.1263,"totalNetValue":1.1851,"netValue_forward":1.1263},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.1286,"totalNetValue":1.1874,"netValue_forward":1.1286},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.1233,"totalNetValue":1.1821,"netValue_forward":1.1233000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.1233,"totalNetValue":1.1821,"netValue_forward":1.1233000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.1197,"totalNetValue":1.1785,"netValue_forward":1.1197},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005552,"netValue":1.118,"totalNetValue":1.1768,"netValue_forward":1.118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.1179,"totalNetValue":1.1767,"netValue_forward":1.1179},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.1168,"totalNetValue":1.1756,"netValue_forward":1.1168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.1186,"totalNetValue":1.1774,"netValue_forward":1.1186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.121,"totalNetValue":1.1798,"netValue_forward":1.1210000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1187,"totalNetValue":1.1775,"netValue_forward":1.1186999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.117,"totalNetValue":1.1758,"netValue_forward":1.117},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.1187,"totalNetValue":1.1775,"netValue_forward":1.1186999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.1188,"totalNetValue":1.1776,"netValue_forward":1.1188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1184,"totalNetValue":1.1772,"netValue_forward":1.1184},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1184,"totalNetValue":1.1772,"netValue_forward":1.1184},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1154,"totalNetValue":1.1742,"netValue_forward":1.1154},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1172,"totalNetValue":1.176,"netValue_forward":1.1172000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.1171,"totalNetValue":1.1759,"netValue_forward":1.1171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.1189,"totalNetValue":1.1777,"netValue_forward":1.1189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.1142,"totalNetValue":1.173,"netValue_forward":1.1142},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.1167,"totalNetValue":1.1755,"netValue_forward":1.1167000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.112,"totalNetValue":1.1708,"netValue_forward":1.112},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.1221,"totalNetValue":1.1809,"netValue_forward":1.1221},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.1186,"totalNetValue":1.1774,"netValue_forward":1.1186},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.1089,"totalNetValue":1.1677,"netValue_forward":1.1089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1091,"totalNetValue":1.1679,"netValue_forward":1.1091},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1039,"totalNetValue":1.1627,"netValue_forward":1.1039},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.1007,"totalNetValue":1.1595,"netValue_forward":1.1007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.0958,"totalNetValue":1.1546,"netValue_forward":1.0958000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.0946,"totalNetValue":1.1534,"netValue_forward":1.0946},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.0956,"totalNetValue":1.1544,"netValue_forward":1.0956000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.0932,"totalNetValue":1.152,"netValue_forward":1.0932},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.0915,"totalNetValue":1.1503,"netValue_forward":1.0915},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.0918,"totalNetValue":1.1506,"netValue_forward":1.0918},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.093,"totalNetValue":1.1518,"netValue_forward":1.093},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.0926,"totalNetValue":1.1514,"netValue_forward":1.0926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.0925,"totalNetValue":1.1513,"netValue_forward":1.0925000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.0943,"totalNetValue":1.1531,"netValue_forward":1.0943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.0961,"totalNetValue":1.1549,"netValue_forward":1.0961},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.0963,"totalNetValue":1.1551,"netValue_forward":1.0963000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.0964,"totalNetValue":1.1552,"netValue_forward":1.0964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.0967,"totalNetValue":1.1555,"netValue_forward":1.0967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.0974,"totalNetValue":1.1562,"netValue_forward":1.0974000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.0952,"totalNetValue":1.154,"netValue_forward":1.0952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.094,"totalNetValue":1.1528,"netValue_forward":1.0940000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.0948,"totalNetValue":1.1536,"netValue_forward":1.0948},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.0987,"totalNetValue":1.1575,"netValue_forward":1.0987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.0983,"totalNetValue":1.1571,"netValue_forward":1.0983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.0981,"totalNetValue":1.1569,"netValue_forward":1.0981000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.0976,"totalNetValue":1.1564,"netValue_forward":1.0975999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.0988,"totalNetValue":1.1576,"netValue_forward":1.0988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1017,"totalNetValue":1.1605,"netValue_forward":1.1017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1002,"totalNetValue":1.159,"netValue_forward":1.1002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.1007,"totalNetValue":1.1595,"netValue_forward":1.1007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.1021,"totalNetValue":1.1609,"netValue_forward":1.1021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.1028,"totalNetValue":1.1616,"netValue_forward":1.1027999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.0998,"totalNetValue":1.1586,"netValue_forward":1.0998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.1011,"totalNetValue":1.1599,"netValue_forward":1.1011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.1041,"totalNetValue":1.1629,"netValue_forward":1.1041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.1045,"totalNetValue":1.1633,"netValue_forward":1.1045},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.104,"totalNetValue":1.1628,"netValue_forward":1.104},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.1039,"totalNetValue":1.1627,"netValue_forward":1.1039},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.1062,"totalNetValue":1.165,"netValue_forward":1.1062},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005552,"netValue":1.107,"totalNetValue":1.1658,"netValue_forward":1.107},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.1074,"totalNetValue":1.1662,"netValue_forward":1.1074000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.1025,"totalNetValue":1.1613,"netValue_forward":1.1025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.1046,"totalNetValue":1.1634,"netValue_forward":1.1046},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1037,"totalNetValue":1.1625,"netValue_forward":1.1037},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.1027,"totalNetValue":1.1615,"netValue_forward":1.1027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.1046,"totalNetValue":1.1634,"netValue_forward":1.1046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.1063,"totalNetValue":1.1651,"netValue_forward":1.1063},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.1094,"totalNetValue":1.1682,"netValue_forward":1.1094},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1091,"totalNetValue":1.1679,"netValue_forward":1.1091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1093,"totalNetValue":1.1681,"netValue_forward":1.1093},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1074,"totalNetValue":1.1662,"netValue_forward":1.1074000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.1116,"totalNetValue":1.1704,"netValue_forward":1.1116},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.1109,"totalNetValue":1.1697,"netValue_forward":1.1109},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.1045,"totalNetValue":1.1633,"netValue_forward":1.1045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.1039,"totalNetValue":1.1627,"netValue_forward":1.1039},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.1,"totalNetValue":1.1588,"netValue_forward":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.1006,"totalNetValue":1.1594,"netValue_forward":1.1006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.0966,"totalNetValue":1.1554,"netValue_forward":1.0966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.0978,"totalNetValue":1.1566,"netValue_forward":1.0978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.0993,"totalNetValue":1.1581,"netValue_forward":1.0993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.1009,"totalNetValue":1.1597,"netValue_forward":1.1009000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005552,"netValue":1.1017,"totalNetValue":1.1605,"netValue_forward":1.1017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.1002,"totalNetValue":1.159,"netValue_forward":1.1002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.1006,"totalNetValue":1.1594,"netValue_forward":1.1006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.1006,"totalNetValue":1.1594,"netValue_forward":1.1006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.0992,"totalNetValue":1.158,"netValue_forward":1.0992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.1013,"totalNetValue":1.1601,"netValue_forward":1.1013000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.099,"totalNetValue":1.1578,"netValue_forward":1.0990000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.0993,"totalNetValue":1.1581,"netValue_forward":1.0993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.1012,"totalNetValue":1.16,"netValue_forward":1.1012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.1018,"totalNetValue":1.1606,"netValue_forward":1.1018000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.1031,"totalNetValue":1.1619,"netValue_forward":1.1031000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.1033,"totalNetValue":1.1621,"netValue_forward":1.1033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.1018,"totalNetValue":1.1606,"netValue_forward":1.1018000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.0995,"totalNetValue":1.1583,"netValue_forward":1.0995000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.0982,"totalNetValue":1.157,"netValue_forward":1.0982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.0987,"totalNetValue":1.1575,"netValue_forward":1.0987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.0959,"totalNetValue":1.1547,"netValue_forward":1.0959},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.0975,"totalNetValue":1.1563,"netValue_forward":1.0975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.098,"totalNetValue":1.1568,"netValue_forward":1.098},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005552,"netValue":1.0982,"totalNetValue":1.157,"netValue_forward":1.0982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005552,"netValue":1.0996,"totalNetValue":1.1584,"netValue_forward":1.0996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005552,"netValue":1.0974,"totalNetValue":1.1562,"netValue_forward":1.0974000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005552,"netValue":1.0962,"totalNetValue":1.155,"netValue_forward":1.0962},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.0962,"totalNetValue":1.155,"netValue_forward":1.0962},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.0955,"totalNetValue":1.1543,"netValue_forward":1.0955},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005552,"netValue":1.0961,"totalNetValue":1.1549,"netValue_forward":1.0961},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005552,"netValue":1.0969,"totalNetValue":1.1557,"netValue_forward":1.0969},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.0945,"totalNetValue":1.1533,"netValue_forward":1.0945},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.0968,"totalNetValue":1.1556,"netValue_forward":1.0968},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.0985,"totalNetValue":1.1573,"netValue_forward":1.0985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005552,"netValue":1.0989,"totalNetValue":1.1577,"netValue_forward":1.0989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005552,"netValue":1.0992,"totalNetValue":1.158,"netValue_forward":1.0992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.0988,"totalNetValue":1.1576,"netValue_forward":1.0988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.0986,"totalNetValue":1.1574,"netValue_forward":1.0986000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.0983,"totalNetValue":1.1571,"netValue_forward":1.0983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005552,"netValue":1.0997,"totalNetValue":1.1585,"netValue_forward":1.0997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005552,"netValue":1.0993,"totalNetValue":1.1581,"netValue_forward":1.0993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.0934,"totalNetValue":1.1522,"netValue_forward":1.0934000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.0923,"totalNetValue":1.1511,"netValue_forward":1.0923},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.0908,"totalNetValue":1.1496,"netValue_forward":1.0908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005552,"netValue":1.0929,"totalNetValue":1.1517,"netValue_forward":1.0929000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005552,"netValue":1.092,"totalNetValue":1.1508,"netValue_forward":1.0920000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005552,"netValue":1.089,"totalNetValue":1.1478,"netValue_forward":1.089},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005552,"netValue":1.0876,"totalNetValue":1.1464,"netValue_forward":1.0876},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005552,"netValue":1.0859,"totalNetValue":1.1447,"netValue_forward":1.0859},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005552,"netValue":1.0863,"totalNetValue":1.1451,"netValue_forward":1.0863000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005552,"netValue":1.0853,"totalNetValue":1.1441,"netValue_forward":1.0853},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005552,"netValue":1.0846,"totalNetValue":1.1434,"netValue_forward":1.0846},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005552,"netValue":1.0825,"totalNetValue":1.1413,"netValue_forward":1.0825},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005552,"netValue":1.0816,"totalNetValue":1.1404,"netValue_forward":1.0816},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005552,"netValue":1.0811,"totalNetValue":1.1399,"netValue_forward":1.0811},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005552,"netValue":1.0813,"totalNetValue":1.1401,"netValue_forward":1.0813000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005552,"netValue":1.0763,"totalNetValue":1.1351,"netValue_forward":1.0762999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005552,"netValue":1.0811,"totalNetValue":1.1399,"netValue_forward":1.0811},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005552,"netValue":1.081,"totalNetValue":1.1398,"netValue_forward":1.081},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005552,"netValue":1.0795,"totalNetValue":1.1383,"netValue_forward":1.0795000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005552,"netValue":1.0766,"totalNetValue":1.1354,"netValue_forward":1.0766000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005552,"netValue":1.0774,"totalNetValue":1.1362,"netValue_forward":1.0774},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005552,"netValue":1.076,"totalNetValue":1.1348,"netValue_forward":1.076}],"influencesList":[]}