window.pageData = {"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":211375000,"market":"a","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050420000,"currency":"CNY","pinyin":"flklghxqslhpzhhxzqtzjj","masterFundShortName":"国富新趋势混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"沈竹熙","stockType":"fund_manager","stockCode":"8801599043","exchange":"fm","tickerId":192624188220},{"name":"高燕芸","stockType":"fund_manager","stockCode":"db20873359","exchange":"fm","tickerId":72525226520}],"hotMetrics":{"fss":{"stockId":3000000005552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2902,"f_h_s_a":569,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005552,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.7155027463288869,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.17873063043939716,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.4476334885735947,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.5925185925185925,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.817430325932924,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.8675962645516183,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.6815729699034639,"f_p_r_y5_ssc":4687,"f_p_r_y5_ssrp":0.4833546734955186,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.6070205479452054},"fp":{"stockId":3000000005552,"type":"fp","f_p_r_fys":-0.0242265509903421,"f_p_r_m1":0.021331277306605,"f_p_r_m3":-0.017309594460929723,"f_p_r_m6":-0.0282826636237673,"f_p_r_y1":-0.010129525074725865,"f_p_r_y3":0.0725080964375675,"f_p_r_y5":0.039818723008255175,"f_cagr_p_r_fs":0.026933529962681613,"f_p_r_d1":-0.0017869298842750903,"f_p_r_y2":0.07998912945013137,"last_data_date":"2026-08-04T16:00:00.000Z","f_i_d":"2018-02-07T16:00:00.000Z"},"ff":{"stockId":3000000005552,"type":"ff","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005552,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.1922,"f_nv_cr":0.0002516989680343418},"f_as":{"stockId":3000000005552,"type":"f_as","f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005553,"stockCode":"005553","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":211375000,"market":"a","tickerId":5553,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合C","fundSecondLevel":"hybrid","__csrcFundId":5082,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.852Z","inceptionDate":"2018-02-07T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000000883,"holdings":8000,"marketCap":141191,"netValueRatio":0.0204,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":651,"holdings":3300,"marketCap":123750,"netValueRatio":0.0179,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":600016,"holdings":35900,"marketCap":115598,"netValueRatio":0.0167,"quarterlyChange":-0.1636363636363637,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000002688,"holdings":2400,"marketCap":84339,"netValueRatio":0.0122,"quarterlyChange":-0.32369668246445504,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000002727,"holdings":28000,"marketCap":82199,"netValueRatio":0.0119,"quarterlyChange":-0.13363499808673474,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":688590,"holdings":6429,"marketCap":79912,"netValueRatio":0.0116,"quarterlyChange":-0.0716952949962657,"stock":{"stockCode":"688590","tickerId":688590,"exchange":"sh","stockType":"company","name":"新致软件"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000000700,"holdings":200,"marketCap":74660,"netValueRatio":0.0108,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":601211,"holdings":3900,"marketCap":70980,"netValueRatio":0.0103,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":601898,"holdings":5100,"marketCap":62118,"netValueRatio":0.009,"quarterlyChange":-0.31993299832495825,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockId":1000000000002328,"holdings":4000,"marketCap":49750,"netValueRatio":0.0072,"quarterlyChange":-0.011732229123532667,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}}],"bondHoldings":[{"_id":"6a5f55ec8cdf3996de5bdb65","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":19000,"marketCap":1969467,"netValueRatio":0.285,"lastUpdated":"2026-07-21T11:20:12.933Z"},{"_id":"6a5f55ec8cdf3996de5bdb66","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockCode":"148595","stockName":"24重发01","holdings":6000,"marketCap":624675,"netValueRatio":0.0904,"lastUpdated":"2026-07-21T11:20:12.936Z"},{"_id":"6a5f55ec8cdf3996de5bdb67","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockCode":"170405","stockName":"17农发05","holdings":6000,"marketCap":618938,"netValueRatio":0.0896,"lastUpdated":"2026-07-21T11:20:12.939Z"},{"_id":"6a5f55ec8cdf3996de5bdb68","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockCode":"149845","stockName":"22深投01","holdings":6000,"marketCap":613537,"netValueRatio":0.0888,"lastUpdated":"2026-07-21T11:20:12.942Z"},{"_id":"6a5f55ec8cdf3996de5bdb69","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005552,"stockCode":"149816","stockName":"22广金01","holdings":6000,"marketCap":613319,"netValueRatio":0.0887,"lastUpdated":"2026-07-21T11:20:12.946Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a734cd8c4b3a656e7393e78","stockId":3000000005552,"source":"cn_info","declarationDate":"2018-09-07T16:00:00.000Z","appointmentDate":"2018-02-07T16:00:00.000Z","departureDate":"2018-09-07T16:00:00.000Z","isEmployed":false,"managerId":7232425150010,"manager":{"_id":7232425150010,"name":"吴西燕","tickerId":232425150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20323659","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合(005552)","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005552,"type":"f_as","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":-0.0242,"managerCagr":0.0231,"managerTotalProfit":0.0231,"indexYearStartProfit":0.0061,"indexCagr":-0.1831,"indexTotalProfit":-0.1831},{"_id":"6a734cd8c4b3a656e7393e79","stockId":3000000005552,"source":"cn_info","declarationDate":"2019-10-09T16:00:00.000Z","appointmentDate":"2018-02-07T16:00:00.000Z","departureDate":"2019-10-09T16:00:00.000Z","isEmployed":false,"managerId":7042606163920,"manager":{"_id":7042606163920,"name":"邓钟锋","tickerId":42606163920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801412438","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合(005552)","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005552,"type":"f_as","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0242,"managerCagr":0.0311,"managerTotalProfit":0.0526,"indexYearStartProfit":0.0061,"indexCagr":-0.0206,"indexTotalProfit":-0.0342},{"_id":"6a734cd8c4b3a656e7393e7a","stockId":3000000005552,"source":"cn_info","declarationDate":"2023-01-08T16:00:00.000Z","appointmentDate":"2018-09-07T16:00:00.000Z","isEmployed":true,"managerId":7192624188220,"manager":{"_id":7192624188220,"name":"沈竹熙","tickerId":192624188220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599043","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合(005552)","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005552,"type":"f_as","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":7,"employedMonths":10,"managerYearStartProfit":-0.0242,"managerCagr":0.026,"managerTotalProfit":0.2248,"indexYearStartProfit":0.0061,"indexCagr":0.0474,"indexTotalProfit":0.4421},{"_id":"6a734cd8c4b3a656e7393e7b","stockId":3000000005552,"source":"cn_info","declarationDate":"2023-06-30T16:00:00.000Z","appointmentDate":"2023-01-08T16:00:00.000Z","departureDate":"2023-07-09T16:00:00.000Z","isEmployed":false,"managerId":7002312163510,"manager":{"_id":7002312163510,"name":"王莉","tickerId":2312163510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20419842","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合(005552)","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005552,"type":"f_as","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0242,"managerCagr":-0.006,"managerTotalProfit":-0.006,"indexYearStartProfit":0.0061,"indexCagr":-0.0421,"indexTotalProfit":-0.0421},{"_id":"6a734cd8c4b3a656e7393e7c","stockId":3000000005552,"source":"cn_info","declarationDate":"2024-09-27T16:00:00.000Z","appointmentDate":"2018-04-19T16:00:00.000Z","departureDate":"2024-09-27T16:00:00.000Z","isEmployed":false,"managerId":7000406150070,"manager":{"_id":7000406150070,"name":"杜飞","tickerId":406150070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400048","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合(005552)","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005552,"type":"f_as","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":6,"employedMonths":5,"managerYearStartProfit":-0.0242,"managerCagr":0.0237,"managerTotalProfit":0.1625,"indexYearStartProfit":0.0061,"indexCagr":-0.0024,"indexTotalProfit":-0.0152},{"_id":"6a734cd8c4b3a656e7393e7d","stockId":3000000005552,"source":"cn_info","declarationDate":"2024-09-27T16:00:00.000Z","appointmentDate":"2024-09-27T16:00:00.000Z","isEmployed":true,"managerId":7072525226520,"manager":{"_id":7072525226520,"name":"高燕芸","tickerId":72525226520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873359","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合(005552)","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005552,"type":"f_as","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0242,"managerCagr":0.0351,"managerTotalProfit":0.0658,"indexYearStartProfit":0.0061,"indexCagr":0.0832,"indexTotalProfit":0.1594},{"_id":"6a734cd8c4b3a656e7393e7e","stockId":3000000005552,"source":"cn_info","declarationDate":"2026-05-25T16:00:00.000Z","appointmentDate":"2025-11-16T16:00:00.000Z","departureDate":"2026-05-25T16:00:00.000Z","isEmployed":false,"managerId":7262525183920,"manager":{"_id":7262525183920,"name":"赵宇烨","tickerId":262525183920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801603341","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005552,"stockCode":"005552","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5552,"name":"富兰克林国海新趋势灵活配置混合型证券投资基金","shortName":"国富新趋势混合(005552)","fundSecondLevel":"hybrid","inceptionDate":"2018-02-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005552,"type":"f_as","f_m_f":35189,"f_m_f_r":0.006,"f_c_f":5864,"f_c_f_r":0.001,"f_m_a_c_f":41053,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1379261.2806,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0242,"managerCagr":-0.0299,"managerTotalProfit":-0.0299,"indexYearStartProfit":0.0061,"indexCagr":0.0761,"indexTotalProfit":0.0761}],"influencesList":[],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1922},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1919},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1913},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1918},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1897},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1865},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1821},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1811},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1771},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1808},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1798},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1781},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1786},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1726},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1754},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1749},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1722},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1692},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1694},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1692},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1701},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1674},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1701},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1673},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1653},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.164},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1619},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1649},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1618},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1649},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1674},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1698},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.173},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1721},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1755},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1769},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1776},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1814},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1796},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1823},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1848},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1863},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1875},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.189},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1899},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1918},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1914},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1872},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1872},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1889},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1924},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1943},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1945},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.199},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2066},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2099},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2108},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2137},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2145},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2148},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2132},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2149},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2111},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2104},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2075},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2064},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2174},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2174},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2269},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.229},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2284},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.227},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.224},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2252},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.22},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2228},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2261},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2257},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2221},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2221},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2184},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2089},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2057},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.2003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1899},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1857},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1854},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1849},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1787},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1703},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1704},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1661},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1625},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1648},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1771},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1703},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1686},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.18},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1758},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1692},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1707},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1673},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1684},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.171},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.17},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.165},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1647},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1616},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1515},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1504},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1447},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1462},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1487},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1476},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1458},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1452},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1457},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1384},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.141},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1439},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1448},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1455},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1448},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1454},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.15},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1488},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1474},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1486},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1492},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1478},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1472},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1454},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1422},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1396},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1371},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1314},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1274},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1234},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1227},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1228},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1277},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1234},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1192},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1201},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1241},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1259},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1263},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1286},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1233},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1233},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1197},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1179},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.121},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.117},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1187},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1188},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1184},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1184},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1154},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1172},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1189},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1142},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1167},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.112},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1221},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1186},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1091},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1039},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0946},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0932},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0915},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0918},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.093},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0925},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0961},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0963},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0967},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.094},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0948},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.0998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1041},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005552,"lxr_nv_fc":1.1045}],"priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}]}