window.pageData = {"startDate":"2024-05-18T02:43:16.648Z","endDate":"2026-05-18T02:43:16.648Z","stock":{"_id":3000000005550,"stockCode":"005550","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-14T16:00:00.000Z","setUpScale":219693000,"market":"a","tickerId":5550,"custody":"中国工商银行股份有限公司","name":"汇安成长优选灵活配置混合型证券投资基金","shortName":"汇安成长优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安成长优选混合","pinyin":"haczyxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"单柏霖","stockType":"fund_manager","stockCode":"db20868699","exchange":"fm","tickerId":40212226280}],"hotMetrics":{"fss":{"stockId":3000000005550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1681,"f_ins_h_s_r_c_hy":-0.1677,"f_ins_h_s_r_c_1y":0.1681,"f_ind_h_s_r":0.8319,"f_ind_h_s_r_c_hy":0.16769999999999996,"f_ind_h_s_r_c_1y":-0.16810000000000003,"f_h_a":9000,"f_h_s_a":8428,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005550,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.050623052959501556,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.09058364070297245,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.06500054806532939,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.04630575417092271,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.01032041281651266,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.002459546925566343,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.013852813852813853,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.04365904365904366,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.1480349344978166},"fp":{"stockId":3000000005550,"type":"fp","f_p_r_fys":0.4246890647714414,"f_p_r_m1":0.18249765384099725,"f_p_r_m3":0.27709404184463904,"f_p_r_m6":0.5593812154696116,"f_p_r_y1":2.0349247311827914,"f_p_r_y3":1.8436366567260363,"f_cagr_p_r_fs":0.16499850884146072,"f_p_r_y5":1.1480060882800531,"f_p_r_d1":-0.0019036462146726496,"f_p_r_y2":3.376209377325714,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005550,"type":"ff","f_m_f":62857,"f_m_f_r":0.012,"f_c_f":10476,"f_c_f_r":0.002,"f_m_a_c_f":73333,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005550,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.5281,"f_nv_cr":0.013152226976423709},"f_as":{"stockId":3000000005550,"type":"f_as","f_tas":820775069.7105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005551,"stockCode":"005551","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-14T16:00:00.000Z","setUpScale":219693000,"market":"a","tickerId":5551,"custody":"中国工商银行股份有限公司","name":"汇安成长优选灵活配置混合型证券投资基金","shortName":"汇安成长优选混合C","fundSecondLevel":"hybrid","__csrcFundId":5120,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.907Z","inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haczyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":300502,"holdings":460953,"marketCap":203792226,"netValueRatio":0.093,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":688120,"holdings":1120663,"marketCap":194330662,"netValueRatio":0.0887,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":300308,"holdings":338248,"marketCap":192601793,"netValueRatio":0.0879,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":688809,"holdings":526505,"marketCap":161005229,"netValueRatio":0.0735,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":2371,"holdings":228018,"marketCap":101924046,"netValueRatio":0.0465,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":2463,"holdings":1225220,"marketCap":93079963,"netValueRatio":0.0425,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":300666,"holdings":644700,"marketCap":89755134,"netValueRatio":0.041,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":688372,"holdings":632528,"marketCap":80837078,"netValueRatio":0.0369,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":300394,"holdings":261200,"marketCap":78777920,"netValueRatio":0.036,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005550,"stockId":688629,"holdings":744784,"marketCap":76921291,"netValueRatio":0.0351,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}}],"lastFsMetrics":{"latestTurnoverRate":3.4133745563725935,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005550,"nv":3.5281,"tnv":3.5281},{"stockId":3000000005550,"date":"2026-05-13T16:00:00.000Z","nv":3.4823,"tnv":3.4823},{"stockId":3000000005550,"date":"2026-05-12T16:00:00.000Z","nv":3.5652,"tnv":3.5652},{"stockId":3000000005550,"date":"2026-05-11T16:00:00.000Z","nv":3.4675,"tnv":3.4675},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005550,"nv":3.3741,"tnv":3.3741},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005550,"nv":3.2429,"tnv":3.2429},{"stockId":3000000005550,"date":"2026-05-06T16:00:00.000Z","nv":3.3296,"tnv":3.3296},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005550,"nv":3.2463,"tnv":3.2463},{"stockId":3000000005550,"date":"2026-04-29T16:00:00.000Z","nv":3.2072,"tnv":3.2072},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005550,"nv":3.1467,"tnv":3.1467},{"stockId":3000000005550,"date":"2026-04-27T16:00:00.000Z","nv":3.1568,"tnv":3.1568},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005550,"nv":3.2021,"tnv":3.2021},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005550,"nv":3.1363,"tnv":3.1363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005550,"nv":3.1595,"tnv":3.1595},{"stockId":3000000005550,"date":"2026-04-21T16:00:00.000Z","nv":3.2255,"tnv":3.2255},{"stockId":3000000005550,"date":"2026-04-20T16:00:00.000Z","nv":3.1336,"tnv":3.1336},{"stockId":3000000005550,"date":"2026-04-19T16:00:00.000Z","nv":3.133,"tnv":3.133},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005550,"nv":3.1445,"tnv":3.1445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005550,"nv":3.0533,"tnv":3.0533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005550,"nv":2.9836,"tnv":2.9836},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005550,"nv":3.0164,"tnv":3.0164},{"stockId":3000000005550,"date":"2026-04-12T16:00:00.000Z","nv":2.92,"tnv":2.92},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005550,"nv":2.9464,"tnv":2.9464},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005550,"nv":2.8972,"tnv":2.8972},{"stockId":3000000005550,"date":"2026-04-07T16:00:00.000Z","nv":2.8833,"tnv":2.8833},{"stockId":3000000005550,"date":"2026-04-06T16:00:00.000Z","nv":2.6784,"tnv":2.6784},{"stockId":3000000005550,"date":"2026-04-02T16:00:00.000Z","nv":2.676,"tnv":2.676},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005550,"nv":2.643,"tnv":2.643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005550,"nv":2.71,"tnv":2.71},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005550,"nv":2.6255,"tnv":2.6255},{"stockId":3000000005550,"date":"2026-03-29T16:00:00.000Z","nv":2.7208,"tnv":2.7208},{"stockId":3000000005550,"date":"2026-03-26T16:00:00.000Z","nv":2.6804,"tnv":2.6804},{"stockId":3000000005550,"date":"2026-03-25T16:00:00.000Z","nv":2.6495,"tnv":2.6495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005550,"nv":2.7149,"tnv":2.7149},{"stockId":3000000005550,"date":"2026-03-23T16:00:00.000Z","nv":2.656,"tnv":2.656},{"stockId":3000000005550,"date":"2026-03-22T16:00:00.000Z","nv":2.6093,"tnv":2.6093},{"stockId":3000000005550,"date":"2026-03-19T16:00:00.000Z","nv":2.7073,"tnv":2.7073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005550,"nv":2.6876,"tnv":2.6876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005550,"nv":2.742,"tnv":2.742},{"stockId":3000000005550,"date":"2026-03-16T16:00:00.000Z","nv":2.6197,"tnv":2.6197},{"stockId":3000000005550,"date":"2026-03-15T16:00:00.000Z","nv":2.7113,"tnv":2.7113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005550,"nv":2.6733,"tnv":2.6733},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005550,"nv":2.694,"tnv":2.694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005550,"nv":2.7567,"tnv":2.7567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005550,"nv":2.7978,"tnv":2.7978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005550,"nv":2.7017,"tnv":2.7017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005550,"nv":2.7804,"tnv":2.7804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005550,"nv":2.8064,"tnv":2.8064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005550,"nv":2.7299,"tnv":2.7299},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005550,"nv":2.7521,"tnv":2.7521},{"stockId":3000000005550,"date":"2026-03-01T16:00:00.000Z","nv":2.8951,"tnv":2.8951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005550,"nv":2.9037,"tnv":2.9037},{"stockId":3000000005550,"date":"2026-02-25T16:00:00.000Z","nv":2.9418,"tnv":2.9418},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005550,"nv":2.8788,"tnv":2.8788},{"stockId":3000000005550,"date":"2026-02-23T16:00:00.000Z","nv":2.8006,"tnv":2.8006},{"stockId":3000000005550,"date":"2026-02-12T16:00:00.000Z","nv":2.7626,"tnv":2.7626},{"stockId":3000000005550,"date":"2026-02-11T16:00:00.000Z","nv":2.7478,"tnv":2.7478},{"stockId":3000000005550,"date":"2026-02-10T16:00:00.000Z","nv":2.6892,"tnv":2.6892},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005550,"nv":2.7341,"tnv":2.7341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005550,"nv":2.732,"tnv":2.732},{"stockId":3000000005550,"date":"2026-02-05T16:00:00.000Z","nv":2.635,"tnv":2.635},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005550,"nv":2.6554,"tnv":2.6554},{"stockId":3000000005550,"date":"2026-02-03T16:00:00.000Z","nv":2.6935,"tnv":2.6935},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005550,"nv":2.7399,"tnv":2.7399},{"stockId":3000000005550,"date":"2026-02-01T16:00:00.000Z","nv":2.6391,"tnv":2.6391},{"stockId":3000000005550,"date":"2026-01-29T16:00:00.000Z","nv":2.7452,"tnv":2.7452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005550,"nv":2.6926,"tnv":2.6926},{"stockId":3000000005550,"date":"2026-01-27T16:00:00.000Z","nv":2.7819,"tnv":2.7819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005550,"nv":2.7807,"tnv":2.7807},{"stockId":3000000005550,"date":"2026-01-25T16:00:00.000Z","nv":2.7159,"tnv":2.7159},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005550,"nv":2.7694,"tnv":2.7694},{"stockId":3000000005550,"date":"2026-01-21T16:00:00.000Z","nv":2.773,"tnv":2.773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005550,"nv":2.7807,"tnv":2.7807},{"stockId":3000000005550,"date":"2026-01-19T16:00:00.000Z","nv":2.7598,"tnv":2.7598},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005550,"nv":2.8005,"tnv":2.8005},{"stockId":3000000005550,"date":"2026-01-15T16:00:00.000Z","nv":2.8257,"tnv":2.8257},{"stockId":3000000005550,"date":"2026-01-14T16:00:00.000Z","nv":2.7654,"tnv":2.7654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005550,"nv":2.6709,"tnv":2.6709},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005550,"nv":2.6107,"tnv":2.6107},{"stockId":3000000005550,"date":"2026-01-11T16:00:00.000Z","nv":2.6593,"tnv":2.6593},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005550,"nv":2.655,"tnv":2.655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005550,"nv":2.6331,"tnv":2.6331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005550,"nv":2.664,"tnv":2.664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005550,"nv":2.5724,"tnv":2.5724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005550,"nv":2.5436,"tnv":2.5436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005550,"nv":2.4764,"tnv":2.4764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005550,"nv":2.5195,"tnv":2.5195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005550,"nv":2.524,"tnv":2.524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005550,"nv":2.5166,"tnv":2.5166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005550,"nv":2.5205,"tnv":2.5205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005550,"nv":2.5288,"tnv":2.5288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005550,"nv":2.5108,"tnv":2.5108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005550,"nv":2.4667,"tnv":2.4667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005550,"nv":2.353,"tnv":2.353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005550,"nv":2.3608,"tnv":2.3608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005550,"nv":2.4308,"tnv":2.4308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005550,"nv":2.3398,"tnv":2.3398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005550,"nv":2.3798,"tnv":2.3798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005550,"nv":2.4229,"tnv":2.4229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005550,"nv":2.3771,"tnv":2.3771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005550,"nv":2.415,"tnv":2.415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005550,"nv":2.4169,"tnv":2.4169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005550,"nv":2.3683,"tnv":2.3683},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005550,"nv":2.3069,"tnv":2.3069},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005550,"nv":2.2936,"tnv":2.2936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005550,"nv":2.2643,"tnv":2.2643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005550,"nv":2.2794,"tnv":2.2794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005550,"nv":2.2866,"tnv":2.2866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005550,"nv":2.2529,"tnv":2.2529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005550,"nv":2.2316,"tnv":2.2316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005550,"nv":2.2327,"tnv":2.2327},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005550,"nv":2.1746,"tnv":2.1746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005550,"nv":2.1429,"tnv":2.1429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005550,"nv":2.1347,"tnv":2.1347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005550,"nv":2.2271,"tnv":2.2271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005550,"nv":2.2422,"tnv":2.2422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005550,"nv":2.2475,"tnv":2.2475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005550,"nv":2.2584,"tnv":2.2584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005550,"nv":2.2625,"tnv":2.2625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005550,"nv":2.3154,"tnv":2.3154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005550,"nv":2.2982,"tnv":2.2982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005550,"nv":2.2988,"tnv":2.2988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005550,"nv":2.3432,"tnv":2.3432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005550,"nv":2.372,"tnv":2.372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005550,"nv":2.4095,"tnv":2.4095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005550,"nv":2.378,"tnv":2.378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005550,"nv":2.3682,"tnv":2.3682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005550,"nv":2.3907,"tnv":2.3907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005550,"nv":2.4004,"tnv":2.4004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005550,"nv":2.503,"tnv":2.503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005550,"nv":2.5578,"tnv":2.5578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005550,"nv":2.4855,"tnv":2.4855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005550,"nv":2.4641,"tnv":2.4641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005550,"nv":2.3334,"tnv":2.3334},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005550,"nv":2.2153,"tnv":2.2153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005550,"nv":2.2291,"tnv":2.2291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005550,"nv":2.2229,"tnv":2.2229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005550,"nv":2.0799,"tnv":2.0799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005550,"nv":1.9847,"tnv":1.9847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005550,"nv":2.0533,"tnv":2.0533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005550,"nv":2.0549,"tnv":2.0549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005550,"nv":1.9858,"tnv":1.9858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005550,"nv":2.0898,"tnv":2.0898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005550,"nv":2.1264,"tnv":2.1264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005550,"nv":2.2128,"tnv":2.2128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005550,"nv":2.2195,"tnv":2.2195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005550,"nv":2.2438,"tnv":2.2438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005550,"nv":2.189,"tnv":2.189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005550,"nv":2.2858,"tnv":2.2858},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005550,"nv":2.2715,"tnv":2.2715},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005550,"nv":2.3028,"tnv":2.3028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005550,"nv":2.2994,"tnv":2.2994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005550,"nv":2.2657,"tnv":2.2657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005550,"nv":2.2592,"tnv":2.2592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005550,"nv":2.2366,"tnv":2.2366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005550,"nv":2.2322,"tnv":2.2322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005550,"nv":2.2193,"tnv":2.2193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005550,"nv":2.2601,"tnv":2.2601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005550,"nv":2.2863,"tnv":2.2863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005550,"nv":2.059,"tnv":2.059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005550,"nv":1.9427,"tnv":1.9427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005550,"nv":1.9888,"tnv":1.9888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005550,"nv":2.0997,"tnv":2.0997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005550,"nv":1.9621,"tnv":1.9621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005550,"nv":2.153,"tnv":2.153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005550,"nv":2.1128,"tnv":2.1128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005550,"nv":2.2449,"tnv":2.2449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005550,"nv":2.1727,"tnv":2.1727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005550,"nv":2.1885,"tnv":2.1885},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005550,"nv":2.0368,"tnv":2.0368},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005550,"nv":1.9841,"tnv":1.9841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005550,"nv":2.0116,"tnv":2.0116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005550,"nv":1.901,"tnv":1.901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005550,"nv":1.8235,"tnv":1.8235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005550,"nv":1.8654,"tnv":1.8654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005550,"nv":1.8828,"tnv":1.8828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005550,"nv":1.8793,"tnv":1.8793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005550,"nv":1.7957,"tnv":1.7957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005550,"nv":1.7715,"tnv":1.7715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005550,"nv":1.8404,"tnv":1.8404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005550,"nv":1.739,"tnv":1.739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005550,"nv":1.6924,"tnv":1.6924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005550,"nv":1.6469,"tnv":1.6469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005550,"nv":1.6653,"tnv":1.6653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005550,"nv":1.6828,"tnv":1.6828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005550,"nv":1.6591,"tnv":1.6591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005550,"nv":1.6551,"tnv":1.6551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005550,"nv":1.6559,"tnv":1.6559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005550,"nv":1.6633,"tnv":1.6633},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005550,"nv":1.6712,"tnv":1.6712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005550,"nv":1.6914,"tnv":1.6914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005550,"nv":1.6164,"tnv":1.6164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005550,"nv":1.5547,"tnv":1.5547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005550,"nv":1.5299,"tnv":1.5299},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005550,"nv":1.5356,"tnv":1.5356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005550,"nv":1.5286,"tnv":1.5286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005550,"nv":1.5412,"tnv":1.5412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005550,"nv":1.5477,"tnv":1.5477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005550,"nv":1.5494,"tnv":1.5494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005550,"nv":1.4863,"tnv":1.4863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005550,"nv":1.4994,"tnv":1.4994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005550,"nv":1.3941,"tnv":1.3941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005550,"nv":1.3938,"tnv":1.3938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005550,"nv":1.3837,"tnv":1.3837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005550,"nv":1.3746,"tnv":1.3746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005550,"nv":1.385,"tnv":1.385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005550,"nv":1.3287,"tnv":1.3287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005550,"nv":1.3516,"tnv":1.3516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005550,"nv":1.3496,"tnv":1.3496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005550,"nv":1.3278,"tnv":1.3278},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005550,"nv":1.361,"tnv":1.361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005550,"nv":1.3675,"tnv":1.3675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005550,"nv":1.328,"tnv":1.328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005550,"nv":1.3036,"tnv":1.3036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005550,"nv":1.295,"tnv":1.295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005550,"nv":1.2661,"tnv":1.2661},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005550,"nv":1.2569,"tnv":1.2569},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005550,"nv":1.2711,"tnv":1.2711},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005550,"nv":1.2901,"tnv":1.2901},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005550,"nv":1.2877,"tnv":1.2877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005550,"nv":1.2486,"tnv":1.2486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005550,"nv":1.2537,"tnv":1.2537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005550,"nv":1.228,"tnv":1.228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005550,"nv":1.2322,"tnv":1.2322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005550,"nv":1.2074,"tnv":1.2074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005550,"nv":1.2077,"tnv":1.2077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005550,"nv":1.2246,"tnv":1.2246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005550,"nv":1.2138,"tnv":1.2138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005550,"nv":1.2032,"tnv":1.2032},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005550,"nv":1.1448,"tnv":1.1448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005550,"nv":1.1273,"tnv":1.1273},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005550,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005550,"nv":1.1454,"tnv":1.1454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005550,"nv":1.1321,"tnv":1.1321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005550,"nv":1.1259,"tnv":1.1259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005550,"nv":1.1419,"tnv":1.1419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005550,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005550,"nv":1.1542,"tnv":1.1542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005550,"nv":1.1601,"tnv":1.1601},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005550,"nv":1.1691,"tnv":1.1691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005550,"nv":1.1729,"tnv":1.1729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005550,"nv":1.1778,"tnv":1.1778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005550,"nv":1.1625,"tnv":1.1625},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005550,"nv":1.2049,"tnv":1.2049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005550,"nv":1.209,"tnv":1.209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005550,"nv":1.2107,"tnv":1.2107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005550,"nv":1.1953,"tnv":1.1953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005550,"nv":1.2281,"tnv":1.2281},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005550,"nv":1.2335,"tnv":1.2335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005550,"nv":1.2477,"tnv":1.2477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005550,"nv":1.2247,"tnv":1.2247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005550,"nv":1.1918,"tnv":1.1918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005550,"nv":1.1914,"tnv":1.1914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005550,"nv":1.1846,"tnv":1.1846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005550,"nv":1.182,"tnv":1.182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005550,"nv":1.2043,"tnv":1.2043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005550,"nv":1.1801,"tnv":1.1801},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005550,"nv":1.1989,"tnv":1.1989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005550,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005550,"nv":1.1782,"tnv":1.1782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005550,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005550,"nv":1.1938,"tnv":1.1938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005550,"nv":1.2011,"tnv":1.2011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005550,"nv":1.1938,"tnv":1.1938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005550,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005550,"nv":1.1291,"tnv":1.1291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005550,"nv":1.1008,"tnv":1.1008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005550,"nv":1.119,"tnv":1.119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005550,"nv":1.2496,"tnv":1.2496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005550,"nv":1.3008,"tnv":1.3008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005550,"nv":1.2931,"tnv":1.2931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005550,"nv":1.3089,"tnv":1.3089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005550,"nv":1.279,"tnv":1.279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005550,"nv":1.2879,"tnv":1.2879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005550,"nv":1.2914,"tnv":1.2914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005550,"nv":1.2799,"tnv":1.2799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005550,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005550,"nv":1.318,"tnv":1.318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005550,"nv":1.3505,"tnv":1.3505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005550,"nv":1.3788,"tnv":1.3788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005550,"nv":1.4248,"tnv":1.4248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005550,"nv":1.4208,"tnv":1.4208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005550,"nv":1.4191,"tnv":1.4191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005550,"nv":1.3914,"tnv":1.3914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005550,"nv":1.4041,"tnv":1.4041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005550,"nv":1.3739,"tnv":1.3739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005550,"nv":1.3632,"tnv":1.3632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005550,"nv":1.3658,"tnv":1.3658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005550,"nv":1.3778,"tnv":1.3778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005550,"nv":1.3123,"tnv":1.3123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005550,"nv":1.2605,"tnv":1.2605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005550,"nv":1.2401,"tnv":1.2401},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005550,"nv":1.2765,"tnv":1.2765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005550,"nv":1.3466,"tnv":1.3466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005550,"nv":1.3741,"tnv":1.3741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005550,"nv":1.369,"tnv":1.369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005550,"nv":1.394,"tnv":1.394},{"stockId":3000000005550,"date":"2025-02-20T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000005550,"date":"2025-02-19T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000005550,"date":"2025-02-18T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000005550,"date":"2025-02-17T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000005550,"date":"2025-02-16T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000005550,"date":"2025-02-13T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000005550,"date":"2025-02-12T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000005550,"date":"2025-02-11T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000005550,"date":"2025-02-10T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000005550,"date":"2025-02-09T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000005550,"date":"2025-02-06T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000005550,"date":"2025-02-05T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000005550,"date":"2025-02-04T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000005550,"date":"2025-01-26T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000005550,"date":"2025-01-23T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000005550,"date":"2025-01-22T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000005550,"date":"2025-01-21T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000005550,"date":"2025-01-20T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000005550,"date":"2025-01-19T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000005550,"date":"2025-01-16T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000005550,"date":"2025-01-15T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000005550,"date":"2025-01-14T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000005550,"date":"2025-01-13T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000005550,"date":"2025-01-12T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000005550,"date":"2025-01-09T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000005550,"date":"2025-01-08T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000005550,"date":"2025-01-07T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000005550,"date":"2025-01-06T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000005550,"date":"2025-01-05T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000005550,"date":"2025-01-02T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000005550,"date":"2025-01-01T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000005550,"date":"2024-12-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000005550,"date":"2024-12-29T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000005550,"date":"2024-12-26T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000005550,"date":"2024-12-25T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000005550,"date":"2024-12-24T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000005550,"date":"2024-12-23T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000005550,"date":"2024-12-22T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000005550,"date":"2024-12-19T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000005550,"date":"2024-12-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000005550,"date":"2024-12-17T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000005550,"date":"2024-12-16T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000005550,"date":"2024-12-15T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000005550,"date":"2024-12-12T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000005550,"date":"2024-12-11T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000005550,"date":"2024-12-10T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000005550,"date":"2024-12-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000005550,"date":"2024-12-08T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000005550,"date":"2024-12-05T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000005550,"date":"2024-12-04T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000005550,"date":"2024-12-03T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000005550,"date":"2024-12-02T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000005550,"date":"2024-12-01T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000005550,"date":"2024-11-28T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000005550,"date":"2024-11-27T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000005550,"date":"2024-11-26T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000005550,"date":"2024-11-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000005550,"date":"2024-11-24T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000005550,"date":"2024-11-21T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000005550,"date":"2024-11-20T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000005550,"date":"2024-11-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000005550,"date":"2024-11-18T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000005550,"date":"2024-11-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000005550,"date":"2024-11-14T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000005550,"date":"2024-11-13T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000005550,"date":"2024-11-12T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000005550,"date":"2024-11-11T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000005550,"date":"2024-11-10T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000005550,"date":"2024-11-07T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000005550,"date":"2024-11-06T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000005550,"date":"2024-11-05T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000005550,"date":"2024-11-04T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000005550,"date":"2024-11-03T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000005550,"date":"2024-10-31T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000005550,"date":"2024-10-30T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000005550,"date":"2024-10-29T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000005550,"date":"2024-10-28T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000005550,"date":"2024-10-27T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000005550,"date":"2024-10-24T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000005550,"date":"2024-10-23T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000005550,"date":"2024-10-22T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000005550,"date":"2024-10-21T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000005550,"date":"2024-10-20T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000005550,"date":"2024-10-17T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000005550,"date":"2024-10-16T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000005550,"date":"2024-10-15T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000005550,"date":"2024-10-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000005550,"date":"2024-10-13T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000005550,"date":"2024-10-10T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000005550,"date":"2024-10-09T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000005550,"date":"2024-10-08T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000005550,"date":"2024-10-07T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000005550,"date":"2024-09-29T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000005550,"date":"2024-09-26T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000005550,"date":"2024-09-25T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000005550,"date":"2024-09-24T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000005550,"date":"2024-09-23T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000005550,"date":"2024-09-22T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000005550,"date":"2024-09-19T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000005550,"date":"2024-09-18T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000005550,"date":"2024-09-17T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000005550,"date":"2024-09-12T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000005550,"date":"2024-09-11T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000005550,"date":"2024-09-10T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000005550,"date":"2024-09-09T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000005550,"date":"2024-09-08T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000005550,"date":"2024-09-05T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000005550,"date":"2024-09-04T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000005550,"date":"2024-09-03T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000005550,"date":"2024-09-02T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000005550,"date":"2024-09-01T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000005550,"date":"2024-08-29T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000005550,"date":"2024-08-28T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000005550,"date":"2024-08-27T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000005550,"date":"2024-08-26T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000005550,"date":"2024-08-25T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000005550,"date":"2024-08-22T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000005550,"date":"2024-08-21T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000005550,"date":"2024-08-20T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000005550,"date":"2024-08-19T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000005550,"date":"2024-08-18T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000005550,"date":"2024-08-15T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000005550,"date":"2024-08-14T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000005550,"date":"2024-08-13T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000005550,"date":"2024-08-12T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000005550,"date":"2024-08-11T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000005550,"date":"2024-08-08T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000005550,"date":"2024-08-07T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000005550,"date":"2024-08-06T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000005550,"date":"2024-08-05T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000005550,"date":"2024-08-04T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000005550,"date":"2024-08-01T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000005550,"date":"2024-07-31T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000005550,"date":"2024-07-30T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000005550,"date":"2024-07-29T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000005550,"date":"2024-07-28T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000005550,"date":"2024-07-25T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000005550,"date":"2024-07-24T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000005550,"date":"2024-07-23T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000005550,"date":"2024-07-22T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000005550,"date":"2024-07-21T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000005550,"date":"2024-07-18T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000005550,"date":"2024-07-17T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000005550,"date":"2024-07-16T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000005550,"date":"2024-07-15T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000005550,"date":"2024-07-14T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000005550,"date":"2024-07-11T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000005550,"date":"2024-07-10T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000005550,"date":"2024-07-09T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000005550,"date":"2024-07-08T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000005550,"date":"2024-07-07T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000005550,"date":"2024-07-04T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000005550,"date":"2024-07-03T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000005550,"date":"2024-07-02T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000005550,"date":"2024-07-01T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000005550,"date":"2024-06-30T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000005550,"date":"2024-06-27T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000005550,"date":"2024-06-26T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000005550,"date":"2024-06-25T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000005550,"date":"2024-06-24T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000005550,"date":"2024-06-23T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000005550,"date":"2024-06-20T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000005550,"date":"2024-06-19T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000005550,"date":"2024-06-18T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000005550,"date":"2024-06-17T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000005550,"date":"2024-06-16T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000005550,"date":"2024-06-13T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000005550,"date":"2024-06-12T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000005550,"date":"2024-06-11T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000005550,"date":"2024-06-10T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000005550,"date":"2024-06-06T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000005550,"date":"2024-06-05T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000005550,"date":"2024-06-04T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000005550,"date":"2024-06-03T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000005550,"date":"2024-06-02T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000005550,"date":"2024-05-30T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000005550,"date":"2024-05-29T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000005550,"date":"2024-05-28T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000005550,"date":"2024-05-27T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000005550,"date":"2024-05-26T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000005550,"date":"2024-05-23T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000005550,"date":"2024-05-22T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000005550,"date":"2024-05-21T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000005550,"date":"2024-05-20T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000005550,"date":"2024-05-19T16:00:00.000Z","nv":0.8459,"tnv":0.8459}],"influencesList":[]}