window.pageData = {"fund":{"_id":3000000005547,"stockCode":"005547","shortName":"诺安圆鼎定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5547,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-22T16:00:00.000Z","name":"诺安圆鼎定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安圆鼎定开发起式债券","pinyin":"nayddqkfzqxfqszqtzjj","fundCollection":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"_id":7072408185470,"name":"郭晓晖","gender":"m","educationCode":"001002","resume":"郭晓晖：男，硕士，具有基金从业资格。曾就职于中华联合保险集团股份有限公司，从事投研工作。2017年3月加入诺安基金管理有限公司，历任基金经理助理。2022年1月至2023年5月任诺安精选回报灵活配置混合型证券投资基金基金经理，2021年8月至2023年6月任诺安稳健回报灵活配置混合型证券投资基金基金经理。2018年11月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2018年12月起任诺安鑫享定期开放债券型发起式证券投资基金基金经理，2021年11月起任诺安聚利债券型证券投资基金基金经理，2022年1月起任诺安稳固收益一年定期开放债券型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理。","tickerId":72408185470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646212","exchange":"fm","cnInfoCode":"db20646212","lastUpdated":"2024-12-13T19:15:39.237Z","followedNum":0,"currency":"CNY","workingDate":"2018-11-26T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"gxh","appointmentDate":"2018-11-26T16:00:00.000Z"},{"_id":7241308234480,"name":"徐铭浩","gender":"m","educationCode":"001002","resume":"徐铭浩：男，曾任职于建设银行双流分行，四川天府银行金融市场事业部客户经理、总裁助理、资产管理事业部副总裁。2022年12月加入诺安基金管理有限公司。2023年5月起任诺安联创顺鑫债券型证券投资基金基金经理。","tickerId":241308234480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904838","exchange":"fm","cnInfoCode":"db20904838","lastUpdated":"2024-07-09T15:16:27.708Z","followedNum":0,"currency":"CNY","workingDate":"2023-05-19T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"xmh","appointmentDate":"2024-07-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":4745421,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005547,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.33444860813704497,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2868134783762271,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.33547609481719565,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.43048460582631504,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.906702096250369,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6095073465859983,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.22052761747732894,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.0785276073619632,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.10404863893878678},"fp":{"stockId":3000000005547,"type":"fp","f_p_r_fys":0.00817746028762123,"f_p_r_m1":0.002992332148868737,"f_p_r_m3":0.00817746028762123,"f_p_r_m6":0.012688368151505314,"f_p_r_y1":0.007274419828822598,"f_p_r_y3":0.11374986876895976,"f_p_r_y5":0.2540416033919175,"f_cagr_p_r_fs":0.04779710295550532,"f_p_r_d1":-0.004064289673009314,"f_p_r_y2":0.048141202831660346,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005547,"type":"ff","f_m_f":206396,"f_m_f_r":0.003,"f_c_f":68950,"f_c_f_r":0.001,"f_m_a_c_f":275346,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005547,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0726,"f_nv_cr":0.0009331840238895328},"f_as":{"stockId":3000000005547,"type":"f_as","f_tas":1017753243.8768001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ab61987889646e6f2fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"240013","stockName":"24附息国债13","holdings":1000000,"marketCap":103463561,"netValueRatio":0.1017,"lastUpdated":"2026-01-22T14:56:54.133Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f2fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"240004","stockName":"24附息国债04","holdings":600000,"marketCap":62894266,"netValueRatio":0.0618,"lastUpdated":"2026-01-22T14:56:54.147Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f2ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"250003","stockName":"25附息国债03","holdings":600000,"marketCap":60519583,"netValueRatio":0.0595,"lastUpdated":"2026-01-22T14:56:54.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f300","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"240205","stockName":"24国开05","holdings":500000,"marketCap":53679780,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:56:54.167Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f301","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"170210","stockName":"17国开10","holdings":500000,"marketCap":52992109,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:56:54.169Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郭晓晖","d":"本基金基金经理","wy":14,"md":"硕士，具有基金从业资格。曾就职于中华联合保险集团股份有限公司，从事投研工作。2017年3月加入诺安基金管理有限公司，历任基金经理助理。2022年1月至2023年5月任诺安精选回报灵活配置混合型证券投资基金基金经理，2021年8月至2023年6月任诺安稳健回报灵活配置混合型证券投资基金基金经理。2018年11月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2018年12月起任诺安鑫享定期开放债券型发起式证券投资基金基金经理，2021年11月起任诺安聚利债券型证券投资基金基金经理，2022年1月起任诺安稳固收益一年定期开放债券型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理。","ad":"2018-11-26T16:00:00.000Z"},{"name":"徐铭浩","d":"本基金基金经理","wy":10,"md":"硕士，具有基金从业资格。曾任职于中国建设银行股份有限公司双流分行，后加入四川天府银行股份有限公司，历任金融市场事业部客户经理、总裁助理及资产管理事业部副总裁等职。2022年12月加入诺安基金管理有限公司，现任固定收益事业部总经理助理。2023年5月起任诺安联创顺鑫债券型证券投资基金基金经理，2024年7月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2025年8月起任诺安增利债券型证券投资基金基金经理。","ad":"2024-07-05T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd33915c96f51c69ac855f","date":"2025-12-30T16:00:00.000Z","stockId":3000000005547,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":206,"h_s_a":4644007,"ins_h_s":956665533,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:02:41.843Z"},{"_id":"69aec8c57fea5b3eb048510d","date":"2025-06-29T16:00:00.000Z","stockId":3000000005547,"h_a":214,"h_s_a":4479323,"ins_h_s":958575167,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:01.563Z"},{"_id":"69aec8c57fea5b3eb048510c","date":"2024-12-30T16:00:00.000Z","stockId":3000000005547,"h_a":192,"h_s_a":4992577,"ins_h_s":958574964,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:01.560Z"},{"_id":"69aec8c57fea5b3eb048510b","date":"2024-06-29T16:00:00.000Z","stockId":3000000005547,"h_a":202,"h_s_a":4745421,"ins_h_s":958575045,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:01.558Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005547,"netValue":1.0726,"totalNetValue":1.4061,"netValue_forward":1.0726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005547,"netValue":1.0716,"totalNetValue":1.4051,"netValue_forward":1.0716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005547,"netValue":1.071,"totalNetValue":1.4045,"netValue_forward":1.071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005547,"netValue":1.0704,"totalNetValue":1.4039,"netValue_forward":1.0704},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005547,"netValue":1.0707,"totalNetValue":1.4042,"netValue_forward":1.0707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005547,"netValue":1.0694,"totalNetValue":1.4029,"netValue_forward":1.0694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005547,"netValue":1.0695,"totalNetValue":1.403,"netValue_forward":1.0695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005547,"netValue":1.0685,"totalNetValue":1.402,"netValue_forward":1.0685},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0674,"totalNetValue":1.4009,"netValue_forward":1.0673999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005547,"netValue":1.0671,"totalNetValue":1.4006,"netValue_forward":1.0670999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005547,"netValue":1.0649,"totalNetValue":1.3984,"netValue_forward":1.0648999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005547,"netValue":1.0641,"totalNetValue":1.3976,"netValue_forward":1.0640999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005547,"netValue":1.0637,"totalNetValue":1.3972,"netValue_forward":1.0636999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005547,"netValue":1.0631,"totalNetValue":1.3966,"netValue_forward":1.0630999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005547,"netValue":1.0639,"totalNetValue":1.3974,"netValue_forward":1.0638999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005547,"netValue":1.0653,"totalNetValue":1.3988,"netValue_forward":1.0652999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005547,"netValue":1.0645,"totalNetValue":1.398,"netValue_forward":1.0645000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005547,"netValue":1.0636,"totalNetValue":1.3971,"netValue_forward":1.0635999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005547,"netValue":1.0624,"totalNetValue":1.3959,"netValue_forward":1.0624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005547,"netValue":1.0858,"totalNetValue":1.3993,"netValue_forward":1.0657371766444939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005547,"netValue":1.0878,"totalNetValue":1.4013,"netValue_forward":1.0677002217294898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005547,"netValue":1.0878,"totalNetValue":1.4013,"netValue_forward":1.0677002217294898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005547,"netValue":1.0872,"totalNetValue":1.4007,"netValue_forward":1.067111308203991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005547,"netValue":1.088,"totalNetValue":1.4015,"netValue_forward":1.0678965262379896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005547,"netValue":1.083,"totalNetValue":1.3965,"netValue_forward":1.0629889135254986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005547,"netValue":1.0842,"totalNetValue":1.3977,"netValue_forward":1.0641667405764965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005547,"netValue":1.0793,"totalNetValue":1.3928,"netValue_forward":1.0593572801182556},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005547,"netValue":1.0801,"totalNetValue":1.3936,"netValue_forward":1.060142498152254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0791,"totalNetValue":1.3926,"netValue_forward":1.0591609756097558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005547,"netValue":1.0794,"totalNetValue":1.3929,"netValue_forward":1.0594554323725052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005547,"netValue":1.0824,"totalNetValue":1.3959,"netValue_forward":1.0623999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005547,"netValue":1.0826,"totalNetValue":1.3961,"netValue_forward":1.0625963045084992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005547,"netValue":1.0876,"totalNetValue":1.4011,"netValue_forward":1.0675039172209897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005547,"netValue":1.0861,"totalNetValue":1.3996,"netValue_forward":1.0660316334072428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005547,"netValue":1.0849,"totalNetValue":1.3984,"netValue_forward":1.0648538063562447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005547,"netValue":1.0882,"totalNetValue":1.4017,"netValue_forward":1.0680928307464888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005547,"netValue":1.0943,"totalNetValue":1.4078,"netValue_forward":1.0740801182557274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005547,"netValue":1.0934,"totalNetValue":1.4069,"netValue_forward":1.073196747967479},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005547,"netValue":1.0908,"totalNetValue":1.4043,"netValue_forward":1.070644789356984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005547,"netValue":1.0972,"totalNetValue":1.4107,"netValue_forward":1.076926533628972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005547,"netValue":1.0964,"totalNetValue":1.4099,"netValue_forward":1.0761413155949735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005547,"netValue":1.098,"totalNetValue":1.4115,"netValue_forward":1.0777117516629706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005547,"netValue":1.0964,"totalNetValue":1.4099,"netValue_forward":1.0761413155949735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0956,"totalNetValue":1.4091,"netValue_forward":1.075356097560975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005547,"netValue":1.096,"totalNetValue":1.4095,"netValue_forward":1.0757487065779745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005547,"netValue":1.0973,"totalNetValue":1.4108,"netValue_forward":1.0770246858832222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005547,"netValue":1.0941,"totalNetValue":1.4076,"netValue_forward":1.073883813747228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005547,"netValue":1.0917,"totalNetValue":1.4052,"netValue_forward":1.0715281596452324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0898,"totalNetValue":1.4033,"netValue_forward":1.069663266814486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005547,"netValue":1.0898,"totalNetValue":1.4033,"netValue_forward":1.069663266814486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005547,"netValue":1.0886,"totalNetValue":1.4021,"netValue_forward":1.0684854397634882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005547,"netValue":1.092,"totalNetValue":1.4055,"netValue_forward":1.071822616407982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0912,"totalNetValue":1.4047,"netValue_forward":1.0710373983739834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005547,"netValue":1.0873,"totalNetValue":1.4008,"netValue_forward":1.0672094604582405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005547,"netValue":1.0881,"totalNetValue":1.4016,"netValue_forward":1.0679946784922392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005547,"netValue":1.0879,"totalNetValue":1.4014,"netValue_forward":1.0677983739837396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005547,"netValue":1.0849,"totalNetValue":1.3984,"netValue_forward":1.064853806356245},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005547,"netValue":1.0776,"totalNetValue":1.3911,"netValue_forward":1.0576886917960084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005547,"netValue":1.077,"totalNetValue":1.3905,"netValue_forward":1.0570997782705096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005547,"netValue":1.0774,"totalNetValue":1.3909,"netValue_forward":1.0574923872875088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005547,"netValue":1.0736,"totalNetValue":1.3871,"netValue_forward":1.0537626016260162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005547,"netValue":1.0745,"totalNetValue":1.388,"netValue_forward":1.0546459719142642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005547,"netValue":1.0782,"totalNetValue":1.3917,"netValue_forward":1.0582776053215077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005547,"netValue":1.0826,"totalNetValue":1.3961,"netValue_forward":1.0625963045084994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005547,"netValue":1.0844,"totalNetValue":1.3979,"netValue_forward":1.0643630450849964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005547,"netValue":1.0907,"totalNetValue":1.4042,"netValue_forward":1.0705466371027348},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005547,"netValue":1.0931,"totalNetValue":1.4066,"netValue_forward":1.0729022912047301},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005547,"netValue":1.0888,"totalNetValue":1.4023,"netValue_forward":1.068681744271988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005547,"netValue":1.0857,"totalNetValue":1.3992,"netValue_forward":1.0656390243902438},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005547,"netValue":1.085,"totalNetValue":1.3985,"netValue_forward":1.064951958610495},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005547,"netValue":1.0855,"totalNetValue":1.399,"netValue_forward":1.065442719881744},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005547,"netValue":1.0874,"totalNetValue":1.4009,"netValue_forward":1.0673076127124905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005547,"netValue":1.0827,"totalNetValue":1.3962,"netValue_forward":1.0626944567627492},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005547,"netValue":1.0805,"totalNetValue":1.394,"netValue_forward":1.0605351071692533},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005547,"netValue":1.078,"totalNetValue":1.3915,"netValue_forward":1.0580813008130079},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005547,"netValue":1.0798,"totalNetValue":1.3933,"netValue_forward":1.0598480413895046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005547,"netValue":1.0752,"totalNetValue":1.3887,"netValue_forward":1.0553330376940129},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005547,"netValue":1.0656,"totalNetValue":1.3791,"netValue_forward":1.0459104212860306},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005547,"netValue":1.0604,"totalNetValue":1.3739,"netValue_forward":1.0408065040650405},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005547,"netValue":1.056,"totalNetValue":1.3695,"netValue_forward":1.0364878048780488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005547,"netValue":1.0549,"totalNetValue":1.3684,"netValue_forward":1.0354081300813005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005547,"netValue":1.0528,"totalNetValue":1.3663,"netValue_forward":1.0333469327420544},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005547,"netValue":1.0504,"totalNetValue":1.3639,"netValue_forward":1.030991278640059},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005547,"netValue":1.0486,"totalNetValue":1.3621,"netValue_forward":1.0292245380635623},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005547,"netValue":1.051,"totalNetValue":1.3645,"netValue_forward":1.0315801921655579},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005547,"netValue":1.0467,"totalNetValue":1.3602,"netValue_forward":1.0273596452328158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0467,"totalNetValue":1.3602,"netValue_forward":1.0273596452328158},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005547,"netValue":1.0485,"totalNetValue":1.362,"netValue_forward":1.0291263858093127},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005547,"netValue":1.0539,"totalNetValue":1.3674,"netValue_forward":1.0344266075388027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005547,"netValue":1.0554,"totalNetValue":1.3689,"netValue_forward":1.0358988913525495},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005547,"netValue":1.0545,"totalNetValue":1.368,"netValue_forward":1.0350155210643015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005547,"netValue":1.0537,"totalNetValue":1.3672,"netValue_forward":1.034230303030303},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005547,"netValue":1.0519,"totalNetValue":1.3654,"netValue_forward":1.0324635624538063},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0498,"totalNetValue":1.3633,"netValue_forward":1.0304023651145604},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005547,"netValue":1.0507,"totalNetValue":1.3642,"netValue_forward":1.0312857354028087},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005547,"netValue":1.0506,"totalNetValue":1.3641,"netValue_forward":1.0311875831485589},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005547,"netValue":1.0508,"totalNetValue":1.3643,"netValue_forward":1.0313838876570582},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005547,"netValue":1.0516,"totalNetValue":1.3651,"netValue_forward":1.0321691056910571},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005547,"netValue":1.0501,"totalNetValue":1.3636,"netValue_forward":1.0306968218773098},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005547,"netValue":1.0486,"totalNetValue":1.3621,"netValue_forward":1.0292245380635625},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005547,"netValue":1.0477,"totalNetValue":1.3612,"netValue_forward":1.0283411677753143},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005547,"netValue":1.047,"totalNetValue":1.3605,"netValue_forward":1.0276541019955654},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0467,"totalNetValue":1.3602,"netValue_forward":1.027359645232816},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005547,"netValue":1.0465,"totalNetValue":1.36,"netValue_forward":1.0271633407243164},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005547,"netValue":1.0453,"totalNetValue":1.3588,"netValue_forward":1.0259855136733185},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005547,"netValue":1.0453,"totalNetValue":1.3588,"netValue_forward":1.0259855136733185},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005547,"netValue":1.0451,"totalNetValue":1.3586,"netValue_forward":1.025789209164819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005547,"netValue":1.0454,"totalNetValue":1.3589,"netValue_forward":1.0260836659275685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005547,"netValue":1.0451,"totalNetValue":1.3586,"netValue_forward":1.025789209164819},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005547,"netValue":1.0448,"totalNetValue":1.3583,"netValue_forward":1.0254947524020694},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005547,"netValue":1.0445,"totalNetValue":1.358,"netValue_forward":1.02520029563932},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005547,"netValue":1.0443,"totalNetValue":1.3578,"netValue_forward":1.0250039911308204},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005547,"netValue":1.0441,"totalNetValue":1.3576,"netValue_forward":1.0248076866223208},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005547,"netValue":1.0429,"totalNetValue":1.3564,"netValue_forward":1.023629859571323},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005547,"netValue":1.0426,"totalNetValue":1.3561,"netValue_forward":1.0233354028085735},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005547,"netValue":1.0421,"totalNetValue":1.3556,"netValue_forward":1.0228446415373245},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005547,"netValue":1.0414,"totalNetValue":1.3549,"netValue_forward":1.0221575757575758},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005547,"netValue":1.0409,"totalNetValue":1.3544,"netValue_forward":1.0216668144863268},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005547,"netValue":1.0414,"totalNetValue":1.3549,"netValue_forward":1.0221575757575758},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005547,"netValue":1.0433,"totalNetValue":1.3568,"netValue_forward":1.0240224685883224},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005547,"netValue":1.0431,"totalNetValue":1.3566,"netValue_forward":1.0238261640798225}]}