window.pageData = {"startDate":"2024-04-07T16:01:09.617Z","endDate":"2026-04-07T16:01:09.617Z","stock":{"_id":3000000005547,"stockCode":"005547","shortName":"诺安圆鼎定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5547,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-22T16:00:00.000Z","name":"诺安圆鼎定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安圆鼎定开发起式债券","pinyin":"nayddqkfzqxfqszqtzjj","fundCollection":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"_id":7072408185470,"name":"郭晓晖","gender":"m","educationCode":"001002","resume":"郭晓晖：男，硕士，具有基金从业资格。曾就职于中华联合保险集团股份有限公司，从事投研工作。2017年3月加入诺安基金管理有限公司，历任基金经理助理。2022年1月至2023年5月任诺安精选回报灵活配置混合型证券投资基金基金经理，2021年8月至2023年6月任诺安稳健回报灵活配置混合型证券投资基金基金经理。2018年11月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2018年12月起任诺安鑫享定期开放债券型发起式证券投资基金基金经理，2021年11月起任诺安聚利债券型证券投资基金基金经理，2022年1月起任诺安稳固收益一年定期开放债券型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理。","tickerId":72408185470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646212","exchange":"fm","cnInfoCode":"db20646212","lastUpdated":"2024-12-13T19:15:39.237Z","followedNum":0,"currency":"CNY","workingDate":"2018-11-26T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"gxh","appointmentDate":"2018-11-26T16:00:00.000Z"},{"_id":7241308234480,"name":"徐铭浩","gender":"m","educationCode":"001002","resume":"徐铭浩：男，曾任职于建设银行双流分行，四川天府银行金融市场事业部客户经理、总裁助理、资产管理事业部副总裁。2022年12月加入诺安基金管理有限公司。2023年5月起任诺安联创顺鑫债券型证券投资基金基金经理。","tickerId":241308234480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904838","exchange":"fm","cnInfoCode":"db20904838","lastUpdated":"2024-07-09T15:16:27.708Z","followedNum":0,"currency":"CNY","workingDate":"2023-05-19T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"xmh","appointmentDate":"2024-07-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":4745421,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005547,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3784796573875803,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.26913383737896274,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3748493370831659,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.45671683004279995,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.8842633599055211,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6178046672428695,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.2191555097837281,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.07996323529411764,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.10515406936575929},"fp":{"stockId":3000000005547,"type":"fp","f_p_r_fys":0.00817746028762123,"f_p_r_m1":0.002992332148868737,"f_p_r_m3":0.00817746028762123,"f_p_r_m6":0.012688368151505314,"f_p_r_y1":0.007274419828822598,"f_p_r_y3":0.11374986876895976,"f_p_r_y5":0.2540416033919175,"f_cagr_p_r_fs":0.04779710295550532,"f_p_r_d1":-0.004064289673009314,"f_p_r_y2":0.048141202831660346,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005547,"type":"ff","f_m_f":206396,"f_m_f_r":0.003,"f_c_f":68950,"f_c_f_r":0.001,"f_m_a_c_f":275346,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005547,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0726,"f_nv_cr":0.0009331840238895328},"f_as":{"stockId":3000000005547,"type":"f_as","f_tas":1017753243.8768001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ab61987889646e6f2fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"240013","stockName":"24附息国债13","holdings":1000000,"marketCap":103463561,"netValueRatio":0.1017,"lastUpdated":"2026-01-22T14:56:54.133Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f2fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"240004","stockName":"24附息国债04","holdings":600000,"marketCap":62894266,"netValueRatio":0.0618,"lastUpdated":"2026-01-22T14:56:54.147Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f2ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"250003","stockName":"25附息国债03","holdings":600000,"marketCap":60519583,"netValueRatio":0.0595,"lastUpdated":"2026-01-22T14:56:54.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f300","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"240205","stockName":"24国开05","holdings":500000,"marketCap":53679780,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:56:54.167Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab61987889646e6f301","date":"2025-12-30T16:00:00.000Z","fundId":3000000005547,"stockCode":"170210","stockName":"17国开10","holdings":500000,"marketCap":52992109,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:56:54.169Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郭晓晖","d":"本基金基金经理","wy":14,"md":"硕士，具有基金从业资格。曾就职于中华联合保险集团股份有限公司，从事投研工作。2017年3月加入诺安基金管理有限公司，历任基金经理助理。2022年1月至2023年5月任诺安精选回报灵活配置混合型证券投资基金基金经理，2021年8月至2023年6月任诺安稳健回报灵活配置混合型证券投资基金基金经理。2018年11月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2018年12月起任诺安鑫享定期开放债券型发起式证券投资基金基金经理，2021年11月起任诺安聚利债券型证券投资基金基金经理，2022年1月起任诺安稳固收益一年定期开放债券型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理。","ad":"2018-11-26T16:00:00.000Z"},{"name":"徐铭浩","d":"本基金基金经理","wy":10,"md":"硕士，具有基金从业资格。曾任职于中国建设银行股份有限公司双流分行，后加入四川天府银行股份有限公司，历任金融市场事业部客户经理、总裁助理及资产管理事业部副总裁等职。2022年12月加入诺安基金管理有限公司，现任固定收益事业部总经理助理。2023年5月起任诺安联创顺鑫债券型证券投资基金基金经理，2024年7月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2025年8月起任诺安增利债券型证券投资基金基金经理。","ad":"2024-07-05T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005547,"date":"2026-04-02T16:00:00.000Z","nv":1.0726,"tnv":1.4061},{"stockId":3000000005547,"date":"2026-03-26T16:00:00.000Z","nv":1.0716,"tnv":1.4051},{"stockId":3000000005547,"date":"2026-03-19T16:00:00.000Z","nv":1.071,"tnv":1.4045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005547,"nv":1.0704,"tnv":1.4039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005547,"nv":1.0707,"tnv":1.4042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005547,"nv":1.0694,"tnv":1.4029},{"stockId":3000000005547,"date":"2026-02-12T16:00:00.000Z","nv":1.0695,"tnv":1.403},{"stockId":3000000005547,"date":"2026-02-05T16:00:00.000Z","nv":1.0685,"tnv":1.402},{"stockId":3000000005547,"date":"2026-01-29T16:00:00.000Z","nv":1.0674,"tnv":1.4009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005547,"nv":1.0671,"tnv":1.4006},{"stockId":3000000005547,"date":"2026-01-15T16:00:00.000Z","nv":1.0649,"tnv":1.3984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005547,"nv":1.0641,"tnv":1.3976},{"stockId":3000000005547,"date":"2026-01-11T16:00:00.000Z","nv":1.0637,"tnv":1.3972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005547,"nv":1.0631,"tnv":1.3966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005547,"nv":1.0639,"tnv":1.3974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005547,"nv":1.0653,"tnv":1.3988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005547,"nv":1.0645,"tnv":1.398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005547,"nv":1.0636,"tnv":1.3971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005547,"nv":1.0624,"tnv":1.3959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005547,"nv":1.0858,"tnv":1.3993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005547,"nv":1.0878,"tnv":1.4013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005547,"nv":1.0878,"tnv":1.4013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005547,"nv":1.0872,"tnv":1.4007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005547,"nv":1.088,"tnv":1.4015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005547,"nv":1.083,"tnv":1.3965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005547,"nv":1.0842,"tnv":1.3977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005547,"nv":1.0793,"tnv":1.3928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005547,"nv":1.0801,"tnv":1.3936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005547,"nv":1.0791,"tnv":1.3926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005547,"nv":1.0794,"tnv":1.3929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005547,"nv":1.0824,"tnv":1.3959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005547,"nv":1.0826,"tnv":1.3961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005547,"nv":1.0876,"tnv":1.4011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005547,"nv":1.0861,"tnv":1.3996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005547,"nv":1.0849,"tnv":1.3984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005547,"nv":1.0882,"tnv":1.4017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005547,"nv":1.0943,"tnv":1.4078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005547,"nv":1.0934,"tnv":1.4069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005547,"nv":1.0908,"tnv":1.4043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005547,"nv":1.0972,"tnv":1.4107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005547,"nv":1.0964,"tnv":1.4099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005547,"nv":1.098,"tnv":1.4115},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005547,"nv":1.0964,"tnv":1.4099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005547,"nv":1.0956,"tnv":1.4091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005547,"nv":1.096,"tnv":1.4095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005547,"nv":1.0973,"tnv":1.4108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005547,"nv":1.0941,"tnv":1.4076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005547,"nv":1.0917,"tnv":1.4052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005547,"nv":1.0898,"tnv":1.4033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005547,"nv":1.0898,"tnv":1.4033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005547,"nv":1.0886,"tnv":1.4021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005547,"nv":1.092,"tnv":1.4055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005547,"nv":1.0912,"tnv":1.4047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005547,"nv":1.0873,"tnv":1.4008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005547,"nv":1.0881,"tnv":1.4016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005547,"nv":1.0879,"tnv":1.4014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005547,"nv":1.0849,"tnv":1.3984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005547,"nv":1.0776,"tnv":1.3911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005547,"nv":1.077,"tnv":1.3905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005547,"nv":1.0774,"tnv":1.3909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005547,"nv":1.0736,"tnv":1.3871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005547,"nv":1.0745,"tnv":1.388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005547,"nv":1.0782,"tnv":1.3917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005547,"nv":1.0826,"tnv":1.3961},{"stockId":3000000005547,"date":"2025-02-20T16:00:00.000Z","nv":1.0844,"tnv":1.3979},{"stockId":3000000005547,"date":"2025-02-13T16:00:00.000Z","nv":1.0907,"tnv":1.4042},{"stockId":3000000005547,"date":"2025-02-06T16:00:00.000Z","nv":1.0931,"tnv":1.4066},{"stockId":3000000005547,"date":"2025-01-26T16:00:00.000Z","nv":1.0888,"tnv":1.4023},{"stockId":3000000005547,"date":"2025-01-23T16:00:00.000Z","nv":1.0857,"tnv":1.3992},{"stockId":3000000005547,"date":"2025-01-16T16:00:00.000Z","nv":1.085,"tnv":1.3985},{"stockId":3000000005547,"date":"2025-01-09T16:00:00.000Z","nv":1.0855,"tnv":1.399},{"stockId":3000000005547,"date":"2025-01-02T16:00:00.000Z","nv":1.0874,"tnv":1.4009},{"stockId":3000000005547,"date":"2024-12-30T16:00:00.000Z","nv":1.0827,"tnv":1.3962},{"stockId":3000000005547,"date":"2024-12-26T16:00:00.000Z","nv":1.0805,"tnv":1.394},{"stockId":3000000005547,"date":"2024-12-25T16:00:00.000Z","nv":1.078,"tnv":1.3915},{"stockId":3000000005547,"date":"2024-12-19T16:00:00.000Z","nv":1.0798,"tnv":1.3933},{"stockId":3000000005547,"date":"2024-12-12T16:00:00.000Z","nv":1.0752,"tnv":1.3887},{"stockId":3000000005547,"date":"2024-12-05T16:00:00.000Z","nv":1.0656,"tnv":1.3791},{"stockId":3000000005547,"date":"2024-11-28T16:00:00.000Z","nv":1.0604,"tnv":1.3739},{"stockId":3000000005547,"date":"2024-11-21T16:00:00.000Z","nv":1.056,"tnv":1.3695},{"stockId":3000000005547,"date":"2024-11-14T16:00:00.000Z","nv":1.0549,"tnv":1.3684},{"stockId":3000000005547,"date":"2024-11-07T16:00:00.000Z","nv":1.0528,"tnv":1.3663},{"stockId":3000000005547,"date":"2024-10-31T16:00:00.000Z","nv":1.0504,"tnv":1.3639},{"stockId":3000000005547,"date":"2024-10-24T16:00:00.000Z","nv":1.0486,"tnv":1.3621},{"stockId":3000000005547,"date":"2024-10-17T16:00:00.000Z","nv":1.051,"tnv":1.3645},{"stockId":3000000005547,"date":"2024-10-10T16:00:00.000Z","nv":1.0467,"tnv":1.3602},{"stockId":3000000005547,"date":"2024-09-29T16:00:00.000Z","nv":1.0467,"tnv":1.3602},{"stockId":3000000005547,"date":"2024-09-26T16:00:00.000Z","nv":1.0485,"tnv":1.362},{"stockId":3000000005547,"date":"2024-09-25T16:00:00.000Z","nv":1.0539,"tnv":1.3674},{"stockId":3000000005547,"date":"2024-09-24T16:00:00.000Z","nv":1.0554,"tnv":1.3689},{"stockId":3000000005547,"date":"2024-09-19T16:00:00.000Z","nv":1.0545,"tnv":1.368},{"stockId":3000000005547,"date":"2024-09-12T16:00:00.000Z","nv":1.0537,"tnv":1.3672},{"stockId":3000000005547,"date":"2024-09-05T16:00:00.000Z","nv":1.0519,"tnv":1.3654},{"stockId":3000000005547,"date":"2024-08-29T16:00:00.000Z","nv":1.0498,"tnv":1.3633},{"stockId":3000000005547,"date":"2024-08-22T16:00:00.000Z","nv":1.0507,"tnv":1.3642},{"stockId":3000000005547,"date":"2024-08-15T16:00:00.000Z","nv":1.0506,"tnv":1.3641},{"stockId":3000000005547,"date":"2024-08-08T16:00:00.000Z","nv":1.0508,"tnv":1.3643},{"stockId":3000000005547,"date":"2024-08-01T16:00:00.000Z","nv":1.0516,"tnv":1.3651},{"stockId":3000000005547,"date":"2024-07-25T16:00:00.000Z","nv":1.0501,"tnv":1.3636},{"stockId":3000000005547,"date":"2024-07-18T16:00:00.000Z","nv":1.0486,"tnv":1.3621},{"stockId":3000000005547,"date":"2024-07-11T16:00:00.000Z","nv":1.0477,"tnv":1.3612},{"stockId":3000000005547,"date":"2024-07-04T16:00:00.000Z","nv":1.047,"tnv":1.3605},{"stockId":3000000005547,"date":"2024-06-27T16:00:00.000Z","nv":1.0465,"tnv":1.36},{"stockId":3000000005547,"date":"2024-06-24T16:00:00.000Z","nv":1.0453,"tnv":1.3588},{"stockId":3000000005547,"date":"2024-06-23T16:00:00.000Z","nv":1.0453,"tnv":1.3588},{"stockId":3000000005547,"date":"2024-06-20T16:00:00.000Z","nv":1.0451,"tnv":1.3586},{"stockId":3000000005547,"date":"2024-06-19T16:00:00.000Z","nv":1.0454,"tnv":1.3589},{"stockId":3000000005547,"date":"2024-06-18T16:00:00.000Z","nv":1.0451,"tnv":1.3586},{"stockId":3000000005547,"date":"2024-06-17T16:00:00.000Z","nv":1.0448,"tnv":1.3583},{"stockId":3000000005547,"date":"2024-06-16T16:00:00.000Z","nv":1.0445,"tnv":1.358},{"stockId":3000000005547,"date":"2024-06-13T16:00:00.000Z","nv":1.0443,"tnv":1.3578},{"stockId":3000000005547,"date":"2024-06-06T16:00:00.000Z","nv":1.0441,"tnv":1.3576},{"stockId":3000000005547,"date":"2024-05-30T16:00:00.000Z","nv":1.0429,"tnv":1.3564},{"stockId":3000000005547,"date":"2024-05-23T16:00:00.000Z","nv":1.0426,"tnv":1.3561},{"stockId":3000000005547,"date":"2024-05-16T16:00:00.000Z","nv":1.0421,"tnv":1.3556},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005547,"nv":1.0414,"tnv":1.3549},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005547,"nv":1.0409,"tnv":1.3544},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005547,"nv":1.0414,"tnv":1.3549},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005547,"nv":1.0433,"tnv":1.3568},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005547,"nv":1.0431,"tnv":1.3566}],"influencesList":[{"stockId":3000000005547,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}