window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T17:33:17.909Z","endDate":"2026-06-22T17:33:17.909Z","stock":{"_id":3000000005547,"stockCode":"005547","shortName":"诺安圆鼎定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5547,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-22T16:00:00.000Z","name":"诺安圆鼎定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安圆鼎定开发起式债券","pinyin":"nayddqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"郭晓晖","stockType":"fund_manager","stockCode":"db20646212","exchange":"fm","tickerId":72408185470},{"name":"徐铭浩","stockType":"fund_manager","stockCode":"db20904838","exchange":"fm","tickerId":241308234480}],"hotMetrics":{"fss":{"stockId":3000000005547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":4745421,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005547,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.4211233539371137,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.18997119664833725,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.402602576019121,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.44442940300527956,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.9305916305916306,"f_p_r_y2_ssc":6036,"f_p_r_y2_ssrp":0.43413421706710853,"f_p_r_y3_ssc":4964,"f_p_r_y3_ssrp":0.31775136006447713,"f_p_r_y5_ssc":3399,"f_p_r_y5_ssrp":0.09682165979988229,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.12126992778307671},"fp":{"stockId":3000000005547,"type":"fp","f_p_r_fys":0.014948884582902888,"f_p_r_m1":0.0034421692293933326,"f_p_r_m3":0.008785611274056526,"f_p_r_m6":0.015235162004278102,"f_p_r_y1":0.0055129842583843125,"f_p_r_y3":0.10309177108632195,"f_p_r_y5":0.24285938689020914,"f_cagr_p_r_fs":0.047426805193601984,"f_p_r_d1":-0.004064289673009314,"f_p_r_y2":0.052959184606717,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-01-22T16:00:00.000Z"},"ff":{"stockId":3000000005547,"type":"ff","f_m_f":206396,"f_m_f_r":0.003,"f_c_f":68950,"f_c_f_r":0.001,"f_m_a_c_f":275346,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005547,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0688,"f_nv_cr":0.0017808604367794967},"f_as":{"stockId":3000000005547,"type":"f_as","f_tas":1025189979.1560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f94d1398d79843000666","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005547,"stockCode":"240004","stockName":"24附息国债04","holdings":700000,"marketCap":73498046,"netValueRatio":0.0716,"lastUpdated":"2026-04-22T16:37:33.496Z"},{"_id":"69e8f94d1398d79843000667","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005547,"stockCode":"240013","stockName":"24附息国债13","holdings":600000,"marketCap":62787780,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:37:33.500Z"},{"_id":"69e8f94d1398d79843000668","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005547,"stockCode":"250003","stockName":"25附息国债03","holdings":600000,"marketCap":60161145,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:37:33.510Z"},{"_id":"69e8f94d1398d79843000669","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005547,"stockCode":"210205","stockName":"21国开05","holdings":500000,"marketCap":54835424,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:37:33.513Z"},{"_id":"69e8f94d1398d7984300066a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005547,"stockCode":"170210","stockName":"17国开10","holdings":500000,"marketCap":53290191,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:37:33.517Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-11T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-09T16:00:00.000Z","value":-0.017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-11T16:00:00.000Z","value":-0.014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-29T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-22T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-08T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-13T16:00:00.000Z","value":-0.017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005547,"date":"2026-05-27T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005547,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005547,"date":"2024-01-16T16:00:00.000Z","exDate":"2024-01-16T16:00:00.000Z","dividend":0.0518,"currency":"CNY","influenceDate":"2024-01-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005547,"date":"2023-11-21T16:00:00.000Z","exDate":"2023-11-21T16:00:00.000Z","dividend":0.0539,"currency":"CNY","influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0688},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0669},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0685},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0684},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0682},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0661},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0651},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0642},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0641},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0637},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0627},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0626},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0617},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0607},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0595},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0586},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0576},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0565},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0562},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0533},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0568},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0562},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0522},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0572},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0439},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0535},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0596},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0578},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0548},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0541},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0546},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0564},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0519},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0473},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0446},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0353},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0302},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0259},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0249},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0205},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0211},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0169},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0186},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0239},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0253},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0245},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0237},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0219},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0199},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0208},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0207},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0209},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0202},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0187},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0179},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0169},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0167},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0155},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0155},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0153},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0156},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0148},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0146},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0144},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0132},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0129},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0124},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0117},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0113},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0136},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0134},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0129},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.013},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0126},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0133},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0133},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0133},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0133},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0132},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0132},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0132},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0155},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0154},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0154},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0154},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0154},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0142},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.013},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0117},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0079},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0065},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0063},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0063},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.005},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0044},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.003},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":1.0005},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9993},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.998},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9978},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9972},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.997},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9947},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9932},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9915},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9908},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9899},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9889},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9877},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9871},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9859},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9847},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9839},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9837},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9822},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9815},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9806},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9795},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9807},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9797},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9785},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9768},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9764},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9762},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9754},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9741},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9736},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9723},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9714},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005547,"lxr_nv_fc":0.9701}]}