window.pageData = {"fund":{"_id":3000000005544,"stockCode":"005544","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-01T16:00:00.000Z","setUpScale":422159000,"market":"a","tickerId":5544,"custody":"中国建设银行股份有限公司","name":"银华瑞和灵活配置混合型证券投资基金","shortName":"银华瑞和灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-25T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华瑞和灵活配置混合","pinyin":"yhrhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周书","stockType":"fund_manager","stockCode":"8801597133","exchange":"fm","tickerId":2619187030},{"name":"张腾","stockType":"fund_manager","stockCode":"8801395571","exchange":"fm","tickerId":2620150030}],"hotMetrics":{"fss":{"stockId":3000000005544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2775,"f_ins_h_s_r_c_hy":-0.10959999999999998,"f_ins_h_s_r_c_1y":-0.09639999999999999,"f_ind_h_s_r":0.7225,"f_ind_h_s_r_c_hy":0.10960000000000003,"f_ind_h_s_r_c_1y":0.09640000000000004,"f_h_a":7550,"f_h_s_a":20543,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005544,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.025197025197025196,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9489951944080385,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.041282876484296974,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.06880786375585782,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.08986064392119174,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.16913291796469365,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.11742424242424243,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7555660824253908,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.29086300011021715},"fp":{"stockId":3000000005544,"type":"fp","f_p_r_fys":0.22437371414740448,"f_p_r_m1":-0.07361963190184062,"f_p_r_m3":0.14168030243186847,"f_p_r_m6":0.2182551628635081,"f_p_r_y1":0.8197679647450311,"f_p_r_y3":0.49383536360280744,"f_cagr_p_r_fs":0.09261467734965878,"f_p_r_y5":-0.10170921198667804,"f_p_r_d1":0.006412997007268162,"f_p_r_y2":0.7423577025747032,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005544,"type":"ff","f_m_f":337662,"f_m_f_r":0.012,"f_c_f":56277,"f_c_f_r":0.002,"f_m_a_c_f":393939,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005544,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.0234,"f_nv_cr":0.0011875309252846744},"f_as":{"stockId":3000000005544,"type":"f_as","f_tas":812270994.3174,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025476,"name":"银华瑞和灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025476","tickerId":25476,"shortName":"银华瑞和灵活配置混合C","currency":"CNY","__csrcFundId":5286,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:30.800Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yhrhlhpzhhxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":601225,"holdings":2351300,"marketCap":50129716,"netValueRatio":0.0566,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":600938,"holdings":1601299,"marketCap":48327203,"netValueRatio":0.0546,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":601233,"holdings":2614100,"marketCap":44988661,"netValueRatio":0.0508,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":933,"holdings":1626200,"marketCap":44671714,"netValueRatio":0.0504,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":600259,"holdings":789300,"marketCap":44406018,"netValueRatio":0.0501,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.025632144094214993,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":657,"holdings":1600098,"marketCap":44338715,"netValueRatio":0.0501,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":601699,"holdings":3745794,"marketCap":44200369,"netValueRatio":0.0499,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1713483146067416,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":603225,"holdings":2266000,"marketCap":44096360,"netValueRatio":0.0498,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19827586206896597,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":600760,"holdings":767922,"marketCap":43118820,"netValueRatio":0.0487,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockId":600546,"holdings":4098100,"marketCap":41349829,"netValueRatio":0.0467,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03064351378958108,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}}],"bondHoldings":[{"_id":"6970e43f022f6000e3fdb100","date":"2025-12-30T16:00:00.000Z","fundId":3000000005544,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:35:43.168Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9511495088729928,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763069b11a867414d554","date":"2025-12-30T16:00:00.000Z","stockId":3000000005544,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":7550,"h_s_a":65100,"ins_h_s":136371336,"ins_h_s_r":0.2775,"ind_h_s":355139613,"ind_h_s_r":0.7225,"lastUpdated":"2026-03-28T06:33:20.625Z"},{"_id":"69aec8c47fea5b3eb048501a","date":"2025-06-29T16:00:00.000Z","stockId":3000000005544,"h_a":2507,"h_s_a":21822,"ins_h_s":21178125,"ins_h_s_r":0.3871,"ind_h_s":33530794,"ind_h_s_r":0.6129,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.879Z"},{"_id":"69aec8c47fea5b3eb0485019","date":"2024-12-30T16:00:00.000Z","stockId":3000000005544,"h_a":2674,"h_s_a":20399,"ins_h_s":20394537,"ins_h_s_r":0.3739,"ind_h_s":34154800,"ind_h_s_r":0.6261,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.877Z"},{"_id":"69aec8c47fea5b3eb0485018","date":"2024-06-29T16:00:00.000Z","stockId":3000000005544,"h_a":3044,"h_s_a":20543,"ins_h_s":24887512,"ins_h_s_r":0.39799999999999996,"ind_h_s":37647398,"ind_h_s_r":0.602,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.874Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005544,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005544,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005544,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005544,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005544,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9582000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005544,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9935000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005544,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005544,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0824000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005544,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005544,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.1198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005544,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1770000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005544,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005544,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2017000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005544,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1842000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005544,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2098000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005544,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2266000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005544,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.2082000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005544,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005544,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005544,"netValue":2.2917,"totalNetValue":2.2917,"netValue_forward":2.2916999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005544,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005544,"netValue":2.1329,"totalNetValue":2.1329,"netValue_forward":2.1328999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005544,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.1370999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005544,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0856999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005544,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0272999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005544,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005544,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9503},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8586999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005544,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005544,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8511999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7827999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7472999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7545999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6525999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.620199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.600599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.626199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6364999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.622699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.614699999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.653199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.718099999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.692199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.724199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6944999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.667899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6780999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5518999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005544,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005544,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005544,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.207199999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005544,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005544,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994399999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005544,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005544,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005544,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005544,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005544,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005544,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.912699999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005544,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.920299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005544,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.920199999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005544,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005544,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005544,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.926499999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005544,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005544,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.945699999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005544,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.960199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005544,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005544,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005544,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005544,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005544,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005544,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005544,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005544,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005544,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005544,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005544,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005544,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005544,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005544,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005544,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005544,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005544,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005544,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005544,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005544,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005544,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005544,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005544,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005544,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005544,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005544,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005544,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005544,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005544,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005544,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005544,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005544,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005544,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005544,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005544,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005544,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005544,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005544,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005544,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005544,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005544,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005544,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999981},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005544,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005544,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005544,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005544,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005544,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005544,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005544,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005544,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005544,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005544,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005544,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005544,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999984},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005544,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999985},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005544,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005544,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005544,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999984}]}