window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T04:51:49.263Z","endDate":"2026-06-22T04:51:49.263Z","stock":{"_id":3000000005544,"stockCode":"005544","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-01T16:00:00.000Z","setUpScale":422159000,"market":"a","tickerId":5544,"custody":"中国建设银行股份有限公司","name":"银华瑞和灵活配置混合型证券投资基金","shortName":"银华瑞和灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-25T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华瑞和灵活配置混合","pinyin":"yhrhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周书","stockType":"fund_manager","stockCode":"8801597133","exchange":"fm","tickerId":2619187030},{"name":"张腾","stockType":"fund_manager","stockCode":"8801395571","exchange":"fm","tickerId":2620150030}],"hotMetrics":{"fss":{"stockId":3000000005544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2775,"f_ins_h_s_r_c_hy":-0.10959999999999998,"f_ins_h_s_r_c_1y":-0.09639999999999999,"f_ind_h_s_r":0.7225,"f_ind_h_s_r_c_hy":0.10960000000000003,"f_ind_h_s_r_c_1y":0.09640000000000004,"f_h_a":7550,"f_h_s_a":20543,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005544,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.26986957975699477,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.38086526043908736,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6961374329795382,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.29366775390844674,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.23363928954583382,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.237220652453121,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2250285388127854,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.818242640499554,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3473331893759447},"fp":{"stockId":3000000005544,"type":"fp","f_p_r_fys":0.23338980999636938,"f_p_r_m1":0.02581781580271736,"f_p_r_m3":-0.021177487514406734,"f_p_r_m6":0.2523347259768989,"f_p_r_y1":0.6844062474175692,"f_p_r_y3":0.5914272329793899,"f_cagr_p_r_fs":0.09136381283795236,"f_p_r_y5":-0.19463431980718038,"f_p_r_d1":0.006412997007268162,"f_p_r_y2":0.8550236621769225,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-04-25T16:00:00.000Z"},"ff":{"stockId":3000000005544,"type":"ff","f_m_f":337662,"f_m_f_r":0.012,"f_c_f":56277,"f_c_f_r":0.002,"f_m_a_c_f":393939,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005544,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.0383,"f_nv_cr":-0.018018018018017945},"f_as":{"stockId":3000000005544,"type":"f_as","f_tas":1152198380.7342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025476,"name":"银华瑞和灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025476","tickerId":25476,"shortName":"银华瑞和灵活配置混合C","currency":"CNY","__csrcFundId":5286,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:30.800Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yhrhlhpzhhxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":601898,"holdings":6628372,"marketCap":114007998,"netValueRatio":0.05,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":600259,"holdings":1438800,"marketCap":113032128,"netValueRatio":0.0496,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":600188,"holdings":5764010,"marketCap":111533593,"netValueRatio":0.0489,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":600938,"holdings":2762699,"marketCap":110507960,"netValueRatio":0.0485,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":601001,"holdings":6649149,"marketCap":109245518,"netValueRatio":0.0479,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":600549,"holdings":1926630,"marketCap":107159160,"netValueRatio":0.047,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":600160,"holdings":3030500,"marketCap":103491575,"netValueRatio":0.0454,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":657,"holdings":2106298,"marketCap":100491477,"netValueRatio":0.0441,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":600426,"holdings":2758100,"marketCap":99843220,"netValueRatio":0.0438,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockId":600309,"holdings":1232606,"marketCap":97930546,"netValueRatio":0.0429,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005544,"stockCode":"019785","stockName":"25国债13","holdings":54000,"marketCap":5451351,"netValueRatio":0.0024,"lastUpdated":"2026-04-21T19:59:44.197Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9511495088729928,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.1106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-16T16:00:00.000Z","value":-0.0943,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-15T16:00:00.000Z","value":-0.0846,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-14T16:00:00.000Z","value":-0.0875,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-11T16:00:00.000Z","value":-0.1027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-10T16:00:00.000Z","value":-0.1207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-09T16:00:00.000Z","value":-0.1294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-08T16:00:00.000Z","value":-0.1231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-07T16:00:00.000Z","value":-0.1266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-04T16:00:00.000Z","value":-0.1088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-03T16:00:00.000Z","value":-0.0974,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-02T16:00:00.000Z","value":-0.1008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-06-01T16:00:00.000Z","value":-0.1298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-31T16:00:00.000Z","value":-0.1385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-28T16:00:00.000Z","value":-0.1615,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-27T16:00:00.000Z","value":-0.1531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-26T16:00:00.000Z","value":-0.1619,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-25T16:00:00.000Z","value":-0.1523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-24T16:00:00.000Z","value":-0.1626,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-21T16:00:00.000Z","value":-0.1594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-20T16:00:00.000Z","value":-0.1672,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-05-19T16:00:00.000Z","value":-0.148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-18T16:00:00.000Z","value":-0.1508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-17T16:00:00.000Z","value":-0.133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-14T16:00:00.000Z","value":-0.1279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-13T16:00:00.000Z","value":-0.1285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-12T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-11T16:00:00.000Z","value":-0.1082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-10T16:00:00.000Z","value":-0.0953,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-07T16:00:00.000Z","value":-0.1029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-06T16:00:00.000Z","value":-0.094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-05-05T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-29T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-28T16:00:00.000Z","value":-0.0696,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-27T16:00:00.000Z","value":-0.1013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-26T16:00:00.000Z","value":-0.1158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-23T16:00:00.000Z","value":-0.109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-22T16:00:00.000Z","value":-0.1086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-21T16:00:00.000Z","value":-0.1028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-20T16:00:00.000Z","value":-0.1065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-19T16:00:00.000Z","value":-0.1162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-16T16:00:00.000Z","value":-0.1228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-15T16:00:00.000Z","value":-0.1176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-14T16:00:00.000Z","value":-0.1337,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-13T16:00:00.000Z","value":-0.1222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-12T16:00:00.000Z","value":-0.1197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-09T16:00:00.000Z","value":-0.1171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-08T16:00:00.000Z","value":-0.1181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-07T16:00:00.000Z","value":-0.1216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-06T16:00:00.000Z","value":-0.1268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-02T16:00:00.000Z","value":-0.1546,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2026-04-01T16:00:00.000Z","value":-0.1448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-31T16:00:00.000Z","value":-0.1374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-30T16:00:00.000Z","value":-0.1455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2026-03-29T16:00:00.000Z","value":-0.1264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-26T16:00:00.000Z","value":-0.1279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-25T16:00:00.000Z","value":-0.1419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-24T16:00:00.000Z","value":-0.1379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-23T16:00:00.000Z","value":-0.1393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-22T16:00:00.000Z","value":-0.1441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2026-03-19T16:00:00.000Z","value":-0.1301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-18T16:00:00.000Z","value":-0.1157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-17T16:00:00.000Z","value":-0.0913,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-16T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-15T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-12T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-11T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-10T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-09T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-08T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-05T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-04T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-03T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-02-08T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-02-05T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-02-04T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-02-03T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-02-02T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-02-01T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-01-29T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-28T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-04T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-30T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-29T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-28T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-25T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-24T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-21T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-18T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-17T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-16T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-15T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-12-14T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-11T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-10T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-12-09T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-08T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-07T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-04T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-03T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-02T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-01T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-30T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-26T16:00:00.000Z","value":-0.066,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-25T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-24T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-20T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-19T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-11-18T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-11-17T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-11-16T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-10T16:00:00.000Z","value":-0.022,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-30T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-21T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-20T16:00:00.000Z","value":-0.023,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-19T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-16T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-28T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-25T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-24T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-23T16:00:00.000Z","value":-0.0706,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-22T16:00:00.000Z","value":-0.0768,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-21T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-18T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-17T16:00:00.000Z","value":-0.0784,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-09-16T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-15T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-14T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-09T16:00:00.000Z","value":-0.0606,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-08T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-07T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-04T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-03T16:00:00.000Z","value":-0.0691,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-09-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-09-01T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-04T16:00:00.000Z","value":-0.033,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-31T16:00:00.000Z","value":-0.0454,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-07-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-07-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-06T16:00:00.000Z","value":-0.011,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-25T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-24T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-23T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-22T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-19T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-16T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-12T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-09T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-08T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-05T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-04T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-03T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-06-02T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-29T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-28T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-26T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-25T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-22T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-21T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-20T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-19T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-18T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-15T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-14T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-13T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-12T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-11T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-08T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-07T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-06T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-05-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-29T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-28T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-27T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-24T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-23T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-22T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-21T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-20T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-17T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-16T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-15T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-14T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-13T16:00:00.000Z","value":-0.09,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-10T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-09T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-08T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-07T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-06T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-02T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-31T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-30T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-27T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-25T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-20T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-19T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-16T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-12T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-11T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-09T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-06T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-05T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-04T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-03T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-03-02T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-27T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-26T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-25T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-23T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-20T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-19T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-18T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-17T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-16T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-12T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-11T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-10T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-09T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-06T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-05T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-02-04T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-26T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-23T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-22T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-21T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-20T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-19T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-16T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-15T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-14T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-13T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-12T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-09T16:00:00.000Z","value":-0.1219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-08T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-07T16:00:00.000Z","value":-0.127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-06T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-05T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-02T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-01-01T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-12-30T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-12-29T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-12-26T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-12-25T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-12-24T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-12-23T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-12-22T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-12-19T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-18T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-16T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-15T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-10T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-08T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-05T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-04T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-03T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-02T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-12-01T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-28T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-27T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-26T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-25T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-24T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-21T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-20T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-19T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-18T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-17T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-11-14T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-11-13T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-11-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-11T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-11-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-11-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-10-31T16:00:00.000Z","value":-0.0369,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-29T16:00:00.000Z","value":-0.0579,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-28T16:00:00.000Z","value":-0.0518,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-27T16:00:00.000Z","value":-0.0377,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-24T16:00:00.000Z","value":-0.0547,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-23T16:00:00.000Z","value":-0.0531,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-22T16:00:00.000Z","value":-0.0409,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-21T16:00:00.000Z","value":-0.0561,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-17T16:00:00.000Z","value":-0.0746,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-16T16:00:00.000Z","value":-0.0945,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-15T16:00:00.000Z","value":-0.0887,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-14T16:00:00.000Z","value":-0.0874,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-13T16:00:00.000Z","value":-0.0628,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-10T16:00:00.000Z","value":-0.0948,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-09T16:00:00.000Z","value":-0.0683,"startDate":"2023-10-31T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-10-08T16:00:00.000Z","value":-0.0833,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-10-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-09-29T16:00:00.000Z","value":-0.0418,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-09-26T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-09-25T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2024-09-24T16:00:00.000Z","value":-0.1985,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-09-23T16:00:00.000Z","value":-0.2005,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-09-22T16:00:00.000Z","value":-0.227,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-09-19T16:00:00.000Z","value":-0.2321,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2024-09-18T16:00:00.000Z","value":-0.2426,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.273},{"date":"2024-09-17T16:00:00.000Z","value":-0.2639,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-09-12T16:00:00.000Z","value":-0.2776,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-09-11T16:00:00.000Z","value":-0.2716,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-09-10T16:00:00.000Z","value":-0.2763,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-09T16:00:00.000Z","value":-0.277,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-08T16:00:00.000Z","value":-0.2804,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-05T16:00:00.000Z","value":-0.283,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-09-04T16:00:00.000Z","value":-0.2721,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2024-09-03T16:00:00.000Z","value":-0.2775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-09-02T16:00:00.000Z","value":-0.2665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-09-01T16:00:00.000Z","value":-0.2744,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-08-29T16:00:00.000Z","value":-0.2587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-08-28T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-08-27T16:00:00.000Z","value":-0.2765,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-08-26T16:00:00.000Z","value":-0.276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2024-08-25T16:00:00.000Z","value":-0.2715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-08-22T16:00:00.000Z","value":-0.2744,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-08-21T16:00:00.000Z","value":-0.2714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2714},{"date":"2024-08-20T16:00:00.000Z","value":-0.268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-08-19T16:00:00.000Z","value":-0.2665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2665},{"date":"2024-08-18T16:00:00.000Z","value":-0.251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-08-15T16:00:00.000Z","value":-0.2626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-08-14T16:00:00.000Z","value":-0.2587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-08-13T16:00:00.000Z","value":-0.2631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-08-12T16:00:00.000Z","value":-0.2524,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-11T16:00:00.000Z","value":-0.255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-08T16:00:00.000Z","value":-0.2523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-07T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-06T16:00:00.000Z","value":-0.2446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-05T16:00:00.000Z","value":-0.2495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-04T16:00:00.000Z","value":-0.2562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-01T16:00:00.000Z","value":-0.2421,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-07-31T16:00:00.000Z","value":-0.2276,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-07-30T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-29T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-28T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-25T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-24T16:00:00.000Z","value":-0.2632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-23T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-22T16:00:00.000Z","value":-0.2461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-21T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-18T16:00:00.000Z","value":-0.211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-17T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-16T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-15T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-14T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-11T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-10T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-09T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-08T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-07T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-04T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-03T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-02T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-01T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-30T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-29T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-27T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-26T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-25T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-24T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-23T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-20T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-19T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-18T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-17T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-16T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-13T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-12T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-11T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-10T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-06T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-05T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-04T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-03T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-06-02T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-30T16:00:00.000Z","value":-0.136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-29T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-28T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-27T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-26T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-23T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-22T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-21T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-20T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-19T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-16T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-15T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-14T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-13T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-12T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-09T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-08T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-07T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-06T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-05-05T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-29T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-28T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-25T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-24T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-23T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-22T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-21T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-18T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-17T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-16T16:00:00.000Z","value":-0.136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-15T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-14T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-11T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-10T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-09T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-08T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-02T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-04-01T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-31T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-28T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-27T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-26T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-25T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-24T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-21T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-20T16:00:00.000Z","value":-0.149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-19T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-18T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-17T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-14T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-13T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-12T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-11T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-10T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-07T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-06T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-05T16:00:00.000Z","value":-0.205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-04T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-03-03T16:00:00.000Z","value":-0.204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-29T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-28T16:00:00.000Z","value":-0.2018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-27T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-26T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-25T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-22T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-21T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-20T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-19T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-18T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-07T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-06T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-05T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-04T16:00:00.000Z","value":-0.2675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-02-01T16:00:00.000Z","value":-0.2663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-01-31T16:00:00.000Z","value":-0.2642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-01-30T16:00:00.000Z","value":-0.2674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2674},{"date":"2024-01-29T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-01-28T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-01-25T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-01-24T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-01-23T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2024-01-22T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2491},{"date":"2024-01-21T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2024-01-18T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-01-17T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-01-16T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-01-15T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-14T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-11T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-10T16:00:00.000Z","value":-0.2112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-09T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-08T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-07T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-04T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-03T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-01-02T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2024-01-01T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-30T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-28T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-27T16:00:00.000Z","value":-0.1741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-26T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-25T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-24T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-21T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-20T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-19T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-12-18T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2023-12-17T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2023-12-14T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-13T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-12T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2023-12-11T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2023-12-10T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2023-12-07T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-06T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-12-05T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-12-04T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2023-12-03T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-30T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-29T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-28T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-27T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-26T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-22T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-21T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-20T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-19T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-16T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-15T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-14T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-13T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-12T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-09T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-08T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-07T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-06T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-05T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-02T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-11-01T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-31T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-30T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-29T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-26T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-25T16:00:00.000Z","value":-0.115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-24T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-23T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-22T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-19T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2023-10-18T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2023-10-17T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2023-10-16T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-10-15T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2023-10-12T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2023-10-11T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-10-10T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-10-09T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2023-10-08T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-09-27T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-09-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-25T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-24T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-21T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-20T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-19T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-18T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-17T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-14T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-13T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-12T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-06T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-09-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-31T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-30T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-29T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-28T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-27T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-24T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-23T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-22T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-21T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-17T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-16T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-15T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-14T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-13T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-09T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-08-08T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-02T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-01T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-18T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-09T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-06-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0383},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0757},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0978},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0911},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0564},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0151},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9951},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0097},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0016},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0424},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0686},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0606},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9742},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9216},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9408},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9206},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9426},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.919},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9263},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9086},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9526},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9461},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9973},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0408},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0438},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0734},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0763},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.1434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.1271},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.1322},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0595},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0264},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.042},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0561},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0477},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0223},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9853},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0117},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9373},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9935},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0265},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0746},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.1198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.177},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.1842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.2078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.1329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.1371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0273},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0797},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0509},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9829},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9692},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9503},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.8587},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.0013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":2.017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9236},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.9201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.8892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.8662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.8512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.8063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7828},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7753},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7473},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7158},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6605},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6244},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6741},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.7302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.73},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6679},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6656},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6447},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6684},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5435},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5308},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.517},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.6038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5589},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.5395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.4755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.4477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.4328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.4355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.4144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3905},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.333},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3684},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3259},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3266},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.254},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2259},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2255},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1716},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1409},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1248},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.12},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.16},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2127},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1899},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1869},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1344},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.12},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1153},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1031},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1306},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1244},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1354},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1347},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1374},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.123},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1123},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0925},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1071},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.121},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1046},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1107},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1145},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1168},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0838},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0769},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0835},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0759},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0599},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0572},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0906},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1105},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1159},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1055},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1077},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1271},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1248},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1345},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1319},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1468},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1667},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.18},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1616},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1503},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1536},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1591},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1556},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1495},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.138},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1195},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1297},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1197},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1572},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1494},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1336},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1174},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1423},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1675},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2066},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2072},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2264},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2181},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1955},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1722},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1664},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1482},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.141},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1484},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1654},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1449},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1616},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1431},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1439},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1207},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1053},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.135},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1142},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1646},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0741},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0333},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9944},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9919},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9591},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.96},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9509},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9301},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9202},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9194},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.915},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9265},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9431},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9457},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9602},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9498},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9704},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9571},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.947},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9477},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9536},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9498},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9537},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9601},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9804},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9653},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9703},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9786},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9752},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9788},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9776},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9888},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9824},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9736},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9937},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0127},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0146},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9748},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9896},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0379},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0439},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0472},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0376},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0648},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0641},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0553},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0766},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0519},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0745},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0578},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0727},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0602},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0707},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0813},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0774},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0775},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0559},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0753},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0672},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0711},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.091},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0909},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0972},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1125},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1196},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1291},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1161},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1231},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1188},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1242},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1428},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1301},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1431},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1444},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1614},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1412},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1387},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1161},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1224},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1548},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1638},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1843},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.149},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1341},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1385},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1543},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1493},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.158},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1601},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1476},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1342},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1365},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1318},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1151},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1092},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0974},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1299},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1494},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1509},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1432},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0964},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1479},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1572},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1641},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1613},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1745},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1645},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1774},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1486},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1319},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.114},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0928},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0699},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0894},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0923},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0985},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1259},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1179},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1191},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1189},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1066},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0816},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0818},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0838},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0684},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0483},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0523},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0518},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0603},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0532},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0579},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0561},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0359},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0514},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0512},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0577},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0537},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0179},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0265},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0217},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0151},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0011},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9692},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9708},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9736},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9693},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9799},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0039},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0049},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0068},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9932},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9935},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":0.9984},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0217},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0181},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0062},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0332},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0327},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0396},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0437},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0388},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0329},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0325},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0438},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0507},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0668},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0725},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0948},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0949},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0927},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0603},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.058},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0662},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0603},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0647},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0537},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0667},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0666},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.071},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0673},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.0831},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1157},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1054},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1148},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1114},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1159},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1117},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1374},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1573},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.173},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1673},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1712},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1741},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1899},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1894},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1889},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1928},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.176},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1724},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1772},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1847},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1777},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1772},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1875},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2002},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2002},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2007},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2067},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2068},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1984},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2111},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2019},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1993},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1874},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1709},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.164},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1389},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1266},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1333},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1396},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1642},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1711},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1742},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1867},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2049},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2069},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2064},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2154},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.222},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2338},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2306},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2407},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2501},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2288},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2495},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2554},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2635},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.249},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2569},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2599},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2632},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2716},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2692},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2777},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2922},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2956},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.309},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2789},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2596},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2711},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2693},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2464},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2451},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2462},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2223},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2417},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.244},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.248},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2697},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2493},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2455},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2494},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2633},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2868},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2884},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2884},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2886},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3064},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3111},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.302},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3066},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3231},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.3168},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2886},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.279},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2755},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2242},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2376},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2174},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2144},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.209},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2097},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.221},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2254},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1935},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1953},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1965},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1921},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1965},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2046},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2194},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2189},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1928},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1995},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2146},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.2132},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005544,"lxr_nv_fc":1.1977}]}