window.pageData = {"fund":{"_id":3000000005543,"stockCode":"005543","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":2693000000,"market":"a","tickerId":5543,"custody":"中国工商银行股份有限公司","name":"银华心诚灵活配置混合型证券投资基金","shortName":"银华心诚灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心诚灵活配置混合","pinyin":"yhxclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520}],"hotMetrics":{"fss":{"stockId":3000000005543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3574,"f_ins_h_s_r_c_hy":0.048699999999999966,"f_ins_h_s_r_c_1y":0.010800000000000032,"f_ind_h_s_r":0.6426000000000001,"f_ind_h_s_r_c_hy":-0.048699999999999855,"f_ind_h_s_r_c_1y":-0.01079999999999992,"f_h_a":40730,"f_h_s_a":10520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005543,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4914990554506056,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.1563826314071172,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.30011061946902656,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6696734414249829,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6012962073931829,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.47564766839378236,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5790845886442642,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.8214787084698175,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.36391571553994734},"fp":{"stockId":3000000005543,"type":"fp","f_p_r_fys":0.04701890450799806,"f_p_r_m1":0.1417999207083389,"f_p_r_m3":0.02049252938049939,"f_p_r_m6":0.012005856515373337,"f_p_r_y1":0.1909028256374905,"f_p_r_y3":0.142177275431288,"f_cagr_p_r_fs":0.0822068132680529,"f_p_r_y5":-0.1795361492563997,"f_p_r_d1":-0.009423467050585832,"f_p_r_y2":0.3597733711048141,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005543,"type":"ff","f_m_f":6230577,"f_m_f_r":0.012,"f_c_f":1038429,"f_c_f_r":0.002,"f_m_a_c_f":7269006,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005543,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.728,"f_nv_cr":0.011295136653596272},"f_as":{"stockId":3000000005543,"type":"f_as","f_tas":794087192.0652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014042,"name":"银华心诚灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014042","tickerId":14042,"shortName":"银华心诚灵活配置混合C","currency":"CNY","__csrcFundId":5157,"lastUpdated":"2025-01-04T00:32:14.287Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":300750,"holdings":209800,"marketCap":84276660,"netValueRatio":0.1058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000700,"holdings":169200,"marketCap":72307247,"netValueRatio":0.0907,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000009988,"holdings":681100,"marketCap":71563892,"netValueRatio":0.0898,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":688041,"holdings":295807,"marketCap":62196379,"netValueRatio":0.0781,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000981,"holdings":1385909,"marketCap":62040999,"netValueRatio":0.0779,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000003896,"holdings":8136000,"marketCap":49567400,"netValueRatio":0.0622,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600276,"holdings":847320,"marketCap":46789010,"netValueRatio":0.0587,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":601138,"holdings":745300,"marketCap":38353138,"netValueRatio":0.0481,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000001347,"holdings":553000,"marketCap":37914270,"netValueRatio":0.0476,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600519,"holdings":23100,"marketCap":33495000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockCode":"019785","stockName":"25国债13","holdings":358000,"marketCap":36140443,"netValueRatio":0.0454,"lastUpdated":"2026-04-21T19:59:44.174Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7999746403832844,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763069b11a867414d552","date":"2025-12-30T16:00:00.000Z","stockId":3000000005543,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":40730,"h_s_a":16717,"ins_h_s":243337663,"ins_h_s_r":0.3574,"ind_h_s":437557149,"ind_h_s_r":0.6426000000000001,"lastUpdated":"2026-03-28T06:33:20.377Z"},{"_id":"69aec8c47fea5b3eb0484f7c","date":"2025-06-29T16:00:00.000Z","stockId":3000000005543,"h_a":49388,"h_s_a":14862,"ins_h_s":226577883,"ins_h_s_r":0.30870000000000003,"ind_h_s":507461347,"ind_h_s_r":0.6912999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.418Z"},{"_id":"69aec8c47fea5b3eb0484f7b","date":"2024-12-30T16:00:00.000Z","stockId":3000000005543,"h_a":54741,"h_s_a":15048,"ins_h_s":285546175,"ins_h_s_r":0.34659999999999996,"ind_h_s":538238560,"ind_h_s_r":0.6534,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.415Z"},{"_id":"69aec8c47fea5b3eb0484f7a","date":"2024-06-29T16:00:00.000Z","stockId":3000000005543,"h_a":77729,"h_s_a":10520,"ins_h_s":245664529,"ins_h_s_r":0.3004,"ind_h_s":572114466,"ind_h_s_r":0.6995999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.413Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.728,"totalNetValue":1.958,"netValue_forward":1.728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.7087,"totalNetValue":1.9387,"netValue_forward":1.7086999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.677,"totalNetValue":1.907,"netValue_forward":1.677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.6862,"totalNetValue":1.9162,"netValue_forward":1.6862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.6751,"totalNetValue":1.9051,"netValue_forward":1.6751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.6819,"totalNetValue":1.9119,"netValue_forward":1.6819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.6613,"totalNetValue":1.8913,"netValue_forward":1.6612999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.6628,"totalNetValue":1.8928,"netValue_forward":1.6627999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.6265,"totalNetValue":1.8565,"netValue_forward":1.6264999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.6153,"totalNetValue":1.8453,"netValue_forward":1.6152999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.59,"totalNetValue":1.82,"netValue_forward":1.5899999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.588,"totalNetValue":1.818,"netValue_forward":1.5879999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.5584,"totalNetValue":1.7884,"netValue_forward":1.5584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.5703,"totalNetValue":1.8003,"netValue_forward":1.5703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.4939,"totalNetValue":1.7239,"netValue_forward":1.4938999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.4889,"totalNetValue":1.7189,"netValue_forward":1.4889},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.4949,"totalNetValue":1.7249,"netValue_forward":1.4949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005543,"netValue":1.5278,"totalNetValue":1.7578,"netValue_forward":1.5277999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.4718,"totalNetValue":1.7018,"netValue_forward":1.4718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.4926,"totalNetValue":1.7226,"netValue_forward":1.4925999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.5134,"totalNetValue":1.7434,"netValue_forward":1.5134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.4973,"totalNetValue":1.7273,"netValue_forward":1.4973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.5259,"totalNetValue":1.7559,"netValue_forward":1.5259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.5038,"totalNetValue":1.7338,"netValue_forward":1.5038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.4731,"totalNetValue":1.7031,"netValue_forward":1.4731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.5259,"totalNetValue":1.7559,"netValue_forward":1.5258999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.5582,"totalNetValue":1.7882,"netValue_forward":1.5581999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.6023,"totalNetValue":1.8323,"netValue_forward":1.6022999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.5747,"totalNetValue":1.8047,"netValue_forward":1.5746999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.5931,"totalNetValue":1.8231,"netValue_forward":1.5930999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.5701,"totalNetValue":1.8001,"netValue_forward":1.5700999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.5814,"totalNetValue":1.8114,"netValue_forward":1.5813999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.5847,"totalNetValue":1.8147,"netValue_forward":1.5846999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.575,"totalNetValue":1.805,"netValue_forward":1.5749999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.538,"totalNetValue":1.768,"netValue_forward":1.538},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.5372,"totalNetValue":1.7672,"netValue_forward":1.5371999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.5166,"totalNetValue":1.7466,"netValue_forward":1.5165999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.5061,"totalNetValue":1.7361,"netValue_forward":1.5060999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.5318,"totalNetValue":1.7618,"netValue_forward":1.5317999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.5707,"totalNetValue":1.8007,"netValue_forward":1.5706999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.6092,"totalNetValue":1.8392,"netValue_forward":1.6091999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.6034,"totalNetValue":1.8334,"netValue_forward":1.6033999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.6337,"totalNetValue":1.8637,"netValue_forward":1.6336999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.6344,"totalNetValue":1.8644,"netValue_forward":1.6343999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.6555,"totalNetValue":1.8855,"netValue_forward":1.6554999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.6738,"totalNetValue":1.9038,"netValue_forward":1.6738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.6725,"totalNetValue":1.9025,"netValue_forward":1.6725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.6754,"totalNetValue":1.9054,"netValue_forward":1.6754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.6738,"totalNetValue":1.9038,"netValue_forward":1.6738},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.6442,"totalNetValue":1.8742,"netValue_forward":1.6442000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.6602,"totalNetValue":1.8902,"netValue_forward":1.6602},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.6619,"totalNetValue":1.8919,"netValue_forward":1.6619000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.6632,"totalNetValue":1.8932,"netValue_forward":1.6632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.655,"totalNetValue":1.885,"netValue_forward":1.6550000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.6918,"totalNetValue":1.9218,"netValue_forward":1.6918000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.719,"totalNetValue":1.949,"netValue_forward":1.7190000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.7092,"totalNetValue":1.9392,"netValue_forward":1.7092000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.6933,"totalNetValue":1.9233,"netValue_forward":1.6933000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.6892,"totalNetValue":1.9192,"netValue_forward":1.6892000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.7033,"totalNetValue":1.9333,"netValue_forward":1.7033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.7022,"totalNetValue":1.9322,"netValue_forward":1.7022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.7033,"totalNetValue":1.9333,"netValue_forward":1.7033},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.6889,"totalNetValue":1.9189,"netValue_forward":1.6889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.6921,"totalNetValue":1.9221,"netValue_forward":1.6921000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.7023,"totalNetValue":1.9323,"netValue_forward":1.7023000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.7008,"totalNetValue":1.9308,"netValue_forward":1.7008000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.7032,"totalNetValue":1.9332,"netValue_forward":1.7032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.6924,"totalNetValue":1.9224,"netValue_forward":1.6924000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.6947,"totalNetValue":1.9247,"netValue_forward":1.6947},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.6744,"totalNetValue":1.9044,"netValue_forward":1.6744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.6648,"totalNetValue":1.8948,"netValue_forward":1.6648000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.6791,"totalNetValue":1.9091,"netValue_forward":1.6791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.6911,"totalNetValue":1.9211,"netValue_forward":1.6911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.6778,"totalNetValue":1.9078,"netValue_forward":1.6778000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.6504,"totalNetValue":1.8804,"netValue_forward":1.6503999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.6576,"totalNetValue":1.8876,"netValue_forward":1.6575999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.6553,"totalNetValue":1.8853,"netValue_forward":1.6553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.6713,"totalNetValue":1.9013,"netValue_forward":1.6713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.6711,"totalNetValue":1.9011,"netValue_forward":1.6711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.6657,"totalNetValue":1.8957,"netValue_forward":1.6656999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.6621,"totalNetValue":1.8921,"netValue_forward":1.6621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.6702,"totalNetValue":1.9002,"netValue_forward":1.6702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.6677,"totalNetValue":1.8977,"netValue_forward":1.6677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.6565,"totalNetValue":1.8865,"netValue_forward":1.6565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.6641,"totalNetValue":1.8941,"netValue_forward":1.6641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.6479,"totalNetValue":1.8779,"netValue_forward":1.6479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.6645,"totalNetValue":1.8945,"netValue_forward":1.6645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.6763,"totalNetValue":1.9063,"netValue_forward":1.6763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.6577,"totalNetValue":1.8877,"netValue_forward":1.6577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.6701,"totalNetValue":1.9001,"netValue_forward":1.6701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.6599,"totalNetValue":1.8899,"netValue_forward":1.6599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.6803,"totalNetValue":1.9103,"netValue_forward":1.6803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.6942,"totalNetValue":1.9242,"netValue_forward":1.6941999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.6869,"totalNetValue":1.9169,"netValue_forward":1.6868999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.6844,"totalNetValue":1.9144,"netValue_forward":1.6844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.6937,"totalNetValue":1.9237,"netValue_forward":1.6937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.6977,"totalNetValue":1.9277,"netValue_forward":1.6976999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.6973,"totalNetValue":1.9273,"netValue_forward":1.6972999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.6942,"totalNetValue":1.9242,"netValue_forward":1.6941999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.6925,"totalNetValue":1.9225,"netValue_forward":1.6925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.6858,"totalNetValue":1.9158,"netValue_forward":1.6858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.6796,"totalNetValue":1.9096,"netValue_forward":1.6796000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.664,"totalNetValue":1.894,"netValue_forward":1.6640000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.6892,"totalNetValue":1.9192,"netValue_forward":1.6892000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.6892,"totalNetValue":1.9192,"netValue_forward":1.6892000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.6973,"totalNetValue":1.9273,"netValue_forward":1.6972999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.7128,"totalNetValue":1.9428,"netValue_forward":1.7127999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.7217,"totalNetValue":1.9517,"netValue_forward":1.7217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.7452,"totalNetValue":1.9752,"netValue_forward":1.7451999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.7351,"totalNetValue":1.9651,"netValue_forward":1.7351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.7282,"totalNetValue":1.9582,"netValue_forward":1.7281999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.7287,"totalNetValue":1.9587,"netValue_forward":1.7286999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.703,"totalNetValue":1.933,"netValue_forward":1.7029999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.7089,"totalNetValue":1.9389,"netValue_forward":1.7088999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.6964,"totalNetValue":1.9264,"netValue_forward":1.6964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.6971,"totalNetValue":1.9271,"netValue_forward":1.6970999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.7071,"totalNetValue":1.9371,"netValue_forward":1.7071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.7037,"totalNetValue":1.9337,"netValue_forward":1.7037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.7026,"totalNetValue":1.9326,"netValue_forward":1.7025999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.7069,"totalNetValue":1.9369,"netValue_forward":1.7069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.7042,"totalNetValue":1.9342,"netValue_forward":1.7042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.7075,"totalNetValue":1.9375,"netValue_forward":1.7075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.7005,"totalNetValue":1.9305,"netValue_forward":1.7005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.6972,"totalNetValue":1.9272,"netValue_forward":1.6972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.6898,"totalNetValue":1.9198,"netValue_forward":1.6898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.6971,"totalNetValue":1.9271,"netValue_forward":1.6970999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.6876,"totalNetValue":1.9176,"netValue_forward":1.6876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.6715,"totalNetValue":1.9015,"netValue_forward":1.6714999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.7065,"totalNetValue":1.9365,"netValue_forward":1.7065000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.709,"totalNetValue":1.939,"netValue_forward":1.709},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.6865,"totalNetValue":1.9165,"netValue_forward":1.6865000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.6965,"totalNetValue":1.9265,"netValue_forward":1.6965000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.709,"totalNetValue":1.939,"netValue_forward":1.709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.7249,"totalNetValue":1.9549,"netValue_forward":1.7249000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.7178,"totalNetValue":1.9478,"netValue_forward":1.7178000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.7115,"totalNetValue":1.9415,"netValue_forward":1.7115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.6886,"totalNetValue":1.9186,"netValue_forward":1.6886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.6934,"totalNetValue":1.9234,"netValue_forward":1.6934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.7079,"totalNetValue":1.9379,"netValue_forward":1.7079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.6992,"totalNetValue":1.9292,"netValue_forward":1.6992000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.7095,"totalNetValue":1.9395,"netValue_forward":1.7095000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.7217,"totalNetValue":1.9517,"netValue_forward":1.7217000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.7087,"totalNetValue":1.9387,"netValue_forward":1.7087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.7274,"totalNetValue":1.9574,"netValue_forward":1.7274000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.7232,"totalNetValue":1.9532,"netValue_forward":1.7232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.7237,"totalNetValue":1.9537,"netValue_forward":1.7237000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.7244,"totalNetValue":1.9544,"netValue_forward":1.7244000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.7285,"totalNetValue":1.9585,"netValue_forward":1.7285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.7214,"totalNetValue":1.9514,"netValue_forward":1.7214000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.7153,"totalNetValue":1.9453,"netValue_forward":1.7153000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.717,"totalNetValue":1.947,"netValue_forward":1.7170000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.6892,"totalNetValue":1.9192,"netValue_forward":1.6892000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.6658,"totalNetValue":1.8958,"netValue_forward":1.6658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.6795,"totalNetValue":1.9095,"netValue_forward":1.6795000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.6908,"totalNetValue":1.9208,"netValue_forward":1.6908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005543,"netValue":1.717,"totalNetValue":1.947,"netValue_forward":1.717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.7054,"totalNetValue":1.9354,"netValue_forward":1.7054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.708,"totalNetValue":1.938,"netValue_forward":1.708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.6931,"totalNetValue":1.9231,"netValue_forward":1.6931000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.7175,"totalNetValue":1.9475,"netValue_forward":1.7175000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.7122,"totalNetValue":1.9422,"netValue_forward":1.7122000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.6903,"totalNetValue":1.9203,"netValue_forward":1.6903000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.6748,"totalNetValue":1.9048,"netValue_forward":1.674800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.6648,"totalNetValue":1.8948,"netValue_forward":1.664800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.6472,"totalNetValue":1.8772,"netValue_forward":1.6472000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.651,"totalNetValue":1.881,"netValue_forward":1.6510000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.6502,"totalNetValue":1.8802,"netValue_forward":1.6502000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.6472,"totalNetValue":1.8772,"netValue_forward":1.6472000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.6544,"totalNetValue":1.8844,"netValue_forward":1.654400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.6393,"totalNetValue":1.8693,"netValue_forward":1.6393000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.6362,"totalNetValue":1.8662,"netValue_forward":1.6362000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.6271,"totalNetValue":1.8571,"netValue_forward":1.6271000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.6305,"totalNetValue":1.8605,"netValue_forward":1.6305000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.6193,"totalNetValue":1.8493,"netValue_forward":1.6193000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.6193,"totalNetValue":1.8493,"netValue_forward":1.6193000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.6067,"totalNetValue":1.8367,"netValue_forward":1.6067000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005543,"netValue":1.59,"totalNetValue":1.82,"netValue_forward":1.5900000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.5962,"totalNetValue":1.8262,"netValue_forward":1.5962000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.6184,"totalNetValue":1.8484,"netValue_forward":1.6184000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.6345,"totalNetValue":1.8645,"netValue_forward":1.6345000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.629,"totalNetValue":1.859,"netValue_forward":1.6290000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.6224,"totalNetValue":1.8524,"netValue_forward":1.6224000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.6261,"totalNetValue":1.8561,"netValue_forward":1.6261000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.6098,"totalNetValue":1.8398,"netValue_forward":1.6098000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.6044,"totalNetValue":1.8344,"netValue_forward":1.604400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.5941,"totalNetValue":1.8241,"netValue_forward":1.594100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.5795,"totalNetValue":1.8095,"netValue_forward":1.5795000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.5635,"totalNetValue":1.7935,"netValue_forward":1.5635000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.5516,"totalNetValue":1.7816,"netValue_forward":1.551600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.5562,"totalNetValue":1.7862,"netValue_forward":1.556200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.5556,"totalNetValue":1.7856,"netValue_forward":1.555600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.5502,"totalNetValue":1.7802,"netValue_forward":1.5502000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.5437,"totalNetValue":1.7737,"netValue_forward":1.543700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.5397,"totalNetValue":1.7697,"netValue_forward":1.539700000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.5474,"totalNetValue":1.7774,"netValue_forward":1.547400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.5249,"totalNetValue":1.7549,"netValue_forward":1.5249000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.53,"totalNetValue":1.76,"netValue_forward":1.530000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.5362,"totalNetValue":1.7662,"netValue_forward":1.5362000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.5254,"totalNetValue":1.7554,"netValue_forward":1.5254000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.5301,"totalNetValue":1.7601,"netValue_forward":1.5301000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.5343,"totalNetValue":1.7643,"netValue_forward":1.5343000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.5192,"totalNetValue":1.7492,"netValue_forward":1.5192000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.5135,"totalNetValue":1.7435,"netValue_forward":1.5135000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.5239,"totalNetValue":1.7539,"netValue_forward":1.5239000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.4937,"totalNetValue":1.7237,"netValue_forward":1.4937000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.4703,"totalNetValue":1.7003,"netValue_forward":1.4703000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.4634,"totalNetValue":1.6934,"netValue_forward":1.4634000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.4626,"totalNetValue":1.6926,"netValue_forward":1.4626000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.4846,"totalNetValue":1.7146,"netValue_forward":1.4846000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.4922,"totalNetValue":1.7222,"netValue_forward":1.4922000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.4929,"totalNetValue":1.7229,"netValue_forward":1.4929000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.4902,"totalNetValue":1.7202,"netValue_forward":1.4902000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.4965,"totalNetValue":1.7265,"netValue_forward":1.4965000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.5057,"totalNetValue":1.7357,"netValue_forward":1.5056999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.4932,"totalNetValue":1.7232,"netValue_forward":1.4932000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.4977,"totalNetValue":1.7277,"netValue_forward":1.4977000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.4918,"totalNetValue":1.7218,"netValue_forward":1.4918000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.4992,"totalNetValue":1.7292,"netValue_forward":1.4992000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.4901,"totalNetValue":1.7201,"netValue_forward":1.4901000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.4836,"totalNetValue":1.7136,"netValue_forward":1.4836000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.4807,"totalNetValue":1.7107,"netValue_forward":1.4807000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.4978,"totalNetValue":1.7278,"netValue_forward":1.4978000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.4891,"totalNetValue":1.7191,"netValue_forward":1.4891000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.4937,"totalNetValue":1.7237,"netValue_forward":1.4937000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.4963,"totalNetValue":1.7263,"netValue_forward":1.4963000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.5134,"totalNetValue":1.7434,"netValue_forward":1.5134000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.5154,"totalNetValue":1.7454,"netValue_forward":1.5154000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.5292,"totalNetValue":1.7592,"netValue_forward":1.5292000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.5216,"totalNetValue":1.7516,"netValue_forward":1.5216000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.499,"totalNetValue":1.729,"netValue_forward":1.4990000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.497,"totalNetValue":1.727,"netValue_forward":1.4970000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.5023,"totalNetValue":1.7323,"netValue_forward":1.5023000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.5148,"totalNetValue":1.7448,"netValue_forward":1.5148000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.4919,"totalNetValue":1.7219,"netValue_forward":1.4919000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.5129,"totalNetValue":1.7429,"netValue_forward":1.5129000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.4872,"totalNetValue":1.7172,"netValue_forward":1.4872000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.4882,"totalNetValue":1.7182,"netValue_forward":1.4882000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.4802,"totalNetValue":1.7102,"netValue_forward":1.4802000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.484,"totalNetValue":1.714,"netValue_forward":1.4840000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.4577,"totalNetValue":1.6877,"netValue_forward":1.4577000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.4484,"totalNetValue":1.6784,"netValue_forward":1.448400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.4483,"totalNetValue":1.6783,"netValue_forward":1.448300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.451,"totalNetValue":1.681,"netValue_forward":1.4510000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.4533,"totalNetValue":1.6833,"netValue_forward":1.4533000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.4535,"totalNetValue":1.6835,"netValue_forward":1.4535000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.4387,"totalNetValue":1.6687,"netValue_forward":1.4387000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.426,"totalNetValue":1.656,"netValue_forward":1.4260000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.4208,"totalNetValue":1.6508,"netValue_forward":1.4208000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.4233,"totalNetValue":1.6533,"netValue_forward":1.4233000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.4139,"totalNetValue":1.6439,"netValue_forward":1.413900000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.429,"totalNetValue":1.659,"netValue_forward":1.429000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.4272,"totalNetValue":1.6572,"netValue_forward":1.427200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.4118,"totalNetValue":1.6418,"netValue_forward":1.4118000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.3978,"totalNetValue":1.6278,"netValue_forward":1.3978000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.3693,"totalNetValue":1.5993,"netValue_forward":1.3693000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.3508,"totalNetValue":1.5808,"netValue_forward":1.3508000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.3255,"totalNetValue":1.5555,"netValue_forward":1.3255000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.4792,"totalNetValue":1.7092,"netValue_forward":1.479200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.4946,"totalNetValue":1.7246,"netValue_forward":1.4946000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005543,"netValue":1.5005,"totalNetValue":1.7305,"netValue_forward":1.5005000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.505,"totalNetValue":1.735,"netValue_forward":1.5050000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.5207,"totalNetValue":1.7507,"netValue_forward":1.5207000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.5309,"totalNetValue":1.7609,"netValue_forward":1.5309000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.5249,"totalNetValue":1.7549,"netValue_forward":1.5249000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.5214,"totalNetValue":1.7514,"netValue_forward":1.5214000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.5375,"totalNetValue":1.7675,"netValue_forward":1.5375000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.5287,"totalNetValue":1.7587,"netValue_forward":1.5287000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.5591,"totalNetValue":1.7891,"netValue_forward":1.5591000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.5816,"totalNetValue":1.8116,"netValue_forward":1.5816000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.5779,"totalNetValue":1.8079,"netValue_forward":1.5779000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.5588,"totalNetValue":1.7888,"netValue_forward":1.5588000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.555,"totalNetValue":1.785,"netValue_forward":1.555000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.5172,"totalNetValue":1.7472,"netValue_forward":1.517200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.5199,"totalNetValue":1.7499,"netValue_forward":1.5199000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.5251,"totalNetValue":1.7551,"netValue_forward":1.5251000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.5137,"totalNetValue":1.7437,"netValue_forward":1.5137000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.5281,"totalNetValue":1.7581,"netValue_forward":1.5281000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.5268,"totalNetValue":1.7568,"netValue_forward":1.5268000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.4933,"totalNetValue":1.7233,"netValue_forward":1.4933000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.4775,"totalNetValue":1.7075,"netValue_forward":1.4775000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.482,"totalNetValue":1.712,"netValue_forward":1.482000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.4839,"totalNetValue":1.7139,"netValue_forward":1.483900000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.5179,"totalNetValue":1.7479,"netValue_forward":1.5179000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.5163,"totalNetValue":1.7463,"netValue_forward":1.5163000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.4897,"totalNetValue":1.7197,"netValue_forward":1.4897000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.5041,"totalNetValue":1.7341,"netValue_forward":1.5041000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.5133,"totalNetValue":1.7433,"netValue_forward":1.5133000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.4527,"totalNetValue":1.6827,"netValue_forward":1.4527000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.4625,"totalNetValue":1.6925,"netValue_forward":1.4625000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.4402,"totalNetValue":1.6702,"netValue_forward":1.440200000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.429,"totalNetValue":1.659,"netValue_forward":1.4290000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.4166,"totalNetValue":1.6466,"netValue_forward":1.4166000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.3787,"totalNetValue":1.6087,"netValue_forward":1.3787000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.3858,"totalNetValue":1.6158,"netValue_forward":1.3858000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.3559,"totalNetValue":1.5859,"netValue_forward":1.3559000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.3671,"totalNetValue":1.5971,"netValue_forward":1.3671000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.3478,"totalNetValue":1.5778,"netValue_forward":1.3478000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.3309,"totalNetValue":1.5609,"netValue_forward":1.3309000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.2998,"totalNetValue":1.5298,"netValue_forward":1.2998000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.2788,"totalNetValue":1.5088,"netValue_forward":1.2788000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.289,"totalNetValue":1.519,"netValue_forward":1.2890000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.2713,"totalNetValue":1.5013,"netValue_forward":1.2713000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.2809,"totalNetValue":1.5109,"netValue_forward":1.280900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.2972,"totalNetValue":1.5272,"netValue_forward":1.2972000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.2914,"totalNetValue":1.5214,"netValue_forward":1.2914000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.2722,"totalNetValue":1.5022,"netValue_forward":1.2722000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.2583,"totalNetValue":1.4883,"netValue_forward":1.258300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.2573,"totalNetValue":1.4873,"netValue_forward":1.2573000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.2625,"totalNetValue":1.4925,"netValue_forward":1.2625000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.2312,"totalNetValue":1.4612,"netValue_forward":1.2312000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.235,"totalNetValue":1.465,"netValue_forward":1.2350000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.2464,"totalNetValue":1.4764,"netValue_forward":1.2464000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.2431,"totalNetValue":1.4731,"netValue_forward":1.2431000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.2495,"totalNetValue":1.4795,"netValue_forward":1.2495000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.2534,"totalNetValue":1.4834,"netValue_forward":1.2534000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.259,"totalNetValue":1.489,"netValue_forward":1.2590000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.2638,"totalNetValue":1.4938,"netValue_forward":1.2638000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.2951,"totalNetValue":1.5251,"netValue_forward":1.2951000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.3,"totalNetValue":1.53,"netValue_forward":1.3000000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.2986,"totalNetValue":1.5286,"netValue_forward":1.2986000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.3029,"totalNetValue":1.5329,"netValue_forward":1.3029000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.305,"totalNetValue":1.535,"netValue_forward":1.3050000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.3081,"totalNetValue":1.5381,"netValue_forward":1.3081000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.2947,"totalNetValue":1.5247,"netValue_forward":1.2947000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.2996,"totalNetValue":1.5296,"netValue_forward":1.2996000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.3021,"totalNetValue":1.5321,"netValue_forward":1.3021000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.3096,"totalNetValue":1.5396,"netValue_forward":1.3096000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.3044,"totalNetValue":1.5344,"netValue_forward":1.304400000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.3043,"totalNetValue":1.5343,"netValue_forward":1.304300000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.3197,"totalNetValue":1.5497,"netValue_forward":1.319700000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.3466,"totalNetValue":1.5766,"netValue_forward":1.3466000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.3279,"totalNetValue":1.5579,"netValue_forward":1.327900000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.3263,"totalNetValue":1.5563,"netValue_forward":1.3263000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.3266,"totalNetValue":1.5566,"netValue_forward":1.3266000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.3138,"totalNetValue":1.5438,"netValue_forward":1.313800000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.2995,"totalNetValue":1.5295,"netValue_forward":1.2995000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.3072,"totalNetValue":1.5372,"netValue_forward":1.3072000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.3163,"totalNetValue":1.5463,"netValue_forward":1.3163000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.3148,"totalNetValue":1.5448,"netValue_forward":1.3148000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.3056,"totalNetValue":1.5356,"netValue_forward":1.3056000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.2925,"totalNetValue":1.5225,"netValue_forward":1.2925000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.307,"totalNetValue":1.537,"netValue_forward":1.3070000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.2844,"totalNetValue":1.5144,"netValue_forward":1.2844000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.2816,"totalNetValue":1.5116,"netValue_forward":1.2816000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.2799,"totalNetValue":1.5099,"netValue_forward":1.2799000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.3138,"totalNetValue":1.5438,"netValue_forward":1.3138000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.3221,"totalNetValue":1.5521,"netValue_forward":1.3221000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.3189,"totalNetValue":1.5489,"netValue_forward":1.3189000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.3126,"totalNetValue":1.5426,"netValue_forward":1.3126000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.3157,"totalNetValue":1.5457,"netValue_forward":1.3157000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.3207,"totalNetValue":1.5507,"netValue_forward":1.3207000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.3426,"totalNetValue":1.5726,"netValue_forward":1.3426000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.3438,"totalNetValue":1.5738,"netValue_forward":1.3438000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.3638,"totalNetValue":1.5938,"netValue_forward":1.3638000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.3782,"totalNetValue":1.6082,"netValue_forward":1.3782000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.3978,"totalNetValue":1.6278,"netValue_forward":1.3978000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.3533,"totalNetValue":1.5833,"netValue_forward":1.3533000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.3648,"totalNetValue":1.5948,"netValue_forward":1.364800000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.3426,"totalNetValue":1.5726,"netValue_forward":1.3426000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005543,"netValue":1.3366,"totalNetValue":1.5666,"netValue_forward":1.3366000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.326,"totalNetValue":1.556,"netValue_forward":1.3260000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.3312,"totalNetValue":1.5612,"netValue_forward":1.3312000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.3471,"totalNetValue":1.5771,"netValue_forward":1.347100000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.3673,"totalNetValue":1.5973,"netValue_forward":1.367300000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.3671,"totalNetValue":1.5971,"netValue_forward":1.3671000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.3694,"totalNetValue":1.5994,"netValue_forward":1.3694000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.383,"totalNetValue":1.613,"netValue_forward":1.3830000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.3743,"totalNetValue":1.6043,"netValue_forward":1.3743000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.3597,"totalNetValue":1.5897,"netValue_forward":1.3597000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.3624,"totalNetValue":1.5924,"netValue_forward":1.3624000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.3414,"totalNetValue":1.5714,"netValue_forward":1.3414000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.3594,"totalNetValue":1.5894,"netValue_forward":1.3594000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.3596,"totalNetValue":1.5896,"netValue_forward":1.3596000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.3999,"totalNetValue":1.6299,"netValue_forward":1.3999000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.3807,"totalNetValue":1.6107,"netValue_forward":1.3807000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.4104,"totalNetValue":1.6404,"netValue_forward":1.410400000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.3861,"totalNetValue":1.6161,"netValue_forward":1.3861000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.4501,"totalNetValue":1.6801,"netValue_forward":1.4501000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.3408,"totalNetValue":1.5708,"netValue_forward":1.3408000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.2293,"totalNetValue":1.4593,"netValue_forward":1.2293000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.1702,"totalNetValue":1.4002,"netValue_forward":1.1702000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.122,"totalNetValue":1.352,"netValue_forward":1.1220000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.1097,"totalNetValue":1.3397,"netValue_forward":1.1097000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.0744,"totalNetValue":1.3044,"netValue_forward":1.0744000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.0739,"totalNetValue":1.3039,"netValue_forward":1.0739000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.0744,"totalNetValue":1.3044,"netValue_forward":1.0744000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.0658,"totalNetValue":1.2958,"netValue_forward":1.065800000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.0616,"totalNetValue":1.2916,"netValue_forward":1.0616000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.0693,"totalNetValue":1.2993,"netValue_forward":1.0693000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.0799,"totalNetValue":1.3099,"netValue_forward":1.079900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.077,"totalNetValue":1.307,"netValue_forward":1.0770000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.078,"totalNetValue":1.308,"netValue_forward":1.0780000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.0909,"totalNetValue":1.3209,"netValue_forward":1.0909000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.1022,"totalNetValue":1.3322,"netValue_forward":1.102200000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.1012,"totalNetValue":1.3312,"netValue_forward":1.1012000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.1063,"totalNetValue":1.3363,"netValue_forward":1.1063000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.0993,"totalNetValue":1.3293,"netValue_forward":1.0993000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.1207,"totalNetValue":1.3507,"netValue_forward":1.1207000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.1045,"totalNetValue":1.3345,"netValue_forward":1.1045000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.0994,"totalNetValue":1.3294,"netValue_forward":1.0994000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.1102,"totalNetValue":1.3402,"netValue_forward":1.110200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.1136,"totalNetValue":1.3436,"netValue_forward":1.1136000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.1125,"totalNetValue":1.3425,"netValue_forward":1.1125000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.1093,"totalNetValue":1.3393,"netValue_forward":1.1093000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.1106,"totalNetValue":1.3406,"netValue_forward":1.110600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.1149,"totalNetValue":1.3449,"netValue_forward":1.114900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.122,"totalNetValue":1.352,"netValue_forward":1.122000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.1202,"totalNetValue":1.3502,"netValue_forward":1.120200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.121,"totalNetValue":1.351,"netValue_forward":1.1210000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.1175,"totalNetValue":1.3475,"netValue_forward":1.1175000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.1279,"totalNetValue":1.3579,"netValue_forward":1.1279000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.1314,"totalNetValue":1.3614,"netValue_forward":1.1314000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.132,"totalNetValue":1.362,"netValue_forward":1.1320000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.137,"totalNetValue":1.367,"netValue_forward":1.137000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.1316,"totalNetValue":1.3616,"netValue_forward":1.1316000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.1264,"totalNetValue":1.3564,"netValue_forward":1.1264000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.1229,"totalNetValue":1.3529,"netValue_forward":1.122900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.1251,"totalNetValue":1.3551,"netValue_forward":1.1251000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005543,"netValue":1.1323,"totalNetValue":1.3623,"netValue_forward":1.132300000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.1471,"totalNetValue":1.3771,"netValue_forward":1.1471000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.1171,"totalNetValue":1.3471,"netValue_forward":1.1171000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.1256,"totalNetValue":1.3556,"netValue_forward":1.1256000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.1357,"totalNetValue":1.3657,"netValue_forward":1.1357000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.1236,"totalNetValue":1.3536,"netValue_forward":1.1236000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.1273,"totalNetValue":1.3573,"netValue_forward":1.1273000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.1396,"totalNetValue":1.3696,"netValue_forward":1.1396000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.170600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.1793,"totalNetValue":1.4093,"netValue_forward":1.1793000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.1731,"totalNetValue":1.4031,"netValue_forward":1.173100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.1656,"totalNetValue":1.3956,"netValue_forward":1.1656000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.1572,"totalNetValue":1.3872,"netValue_forward":1.157200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.1571,"totalNetValue":1.3871,"netValue_forward":1.157100000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.1592,"totalNetValue":1.3892,"netValue_forward":1.1592000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.1523,"totalNetValue":1.3823,"netValue_forward":1.152300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.136,"totalNetValue":1.366,"netValue_forward":1.136000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.14,"totalNetValue":1.37,"netValue_forward":1.1400000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.1348,"totalNetValue":1.3648,"netValue_forward":1.134800000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.1499,"totalNetValue":1.3799,"netValue_forward":1.149900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.1544,"totalNetValue":1.3844,"netValue_forward":1.154400000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.1628,"totalNetValue":1.3928,"netValue_forward":1.1628000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005543,"netValue":1.1664,"totalNetValue":1.3964,"netValue_forward":1.166400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.1694,"totalNetValue":1.3994,"netValue_forward":1.169400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.1705,"totalNetValue":1.4005,"netValue_forward":1.1705000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.1706,"totalNetValue":1.4006,"netValue_forward":1.1706000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.1782,"totalNetValue":1.4082,"netValue_forward":1.1782000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005543,"netValue":1.1899,"totalNetValue":1.4199,"netValue_forward":1.1899000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005543,"netValue":1.1869,"totalNetValue":1.4169,"netValue_forward":1.186900000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.1905,"totalNetValue":1.4205,"netValue_forward":1.1905000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.1947,"totalNetValue":1.4247,"netValue_forward":1.1947000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.2037,"totalNetValue":1.4337,"netValue_forward":1.203700000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005543,"netValue":1.2149,"totalNetValue":1.4449,"netValue_forward":1.2149000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005543,"netValue":1.2213,"totalNetValue":1.4513,"netValue_forward":1.2213000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.23,"totalNetValue":1.46,"netValue_forward":1.2300000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.2355,"totalNetValue":1.4655,"netValue_forward":1.2355000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.229,"totalNetValue":1.459,"netValue_forward":1.2290000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005543,"netValue":1.2361,"totalNetValue":1.4661,"netValue_forward":1.2361000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005543,"netValue":1.2395,"totalNetValue":1.4695,"netValue_forward":1.2395000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.2501,"totalNetValue":1.4801,"netValue_forward":1.2501000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.2579,"totalNetValue":1.4879,"netValue_forward":1.2579000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005543,"netValue":1.262,"totalNetValue":1.492,"netValue_forward":1.2620000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005543,"netValue":1.2729,"totalNetValue":1.5029,"netValue_forward":1.2729000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005543,"netValue":1.2617,"totalNetValue":1.4917,"netValue_forward":1.2617000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005543,"netValue":1.2568,"totalNetValue":1.4868,"netValue_forward":1.2568000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.2626,"totalNetValue":1.4926,"netValue_forward":1.2626000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.2744,"totalNetValue":1.5044,"netValue_forward":1.2744000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005543,"netValue":1.2801,"totalNetValue":1.5101,"netValue_forward":1.2801000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005543,"netValue":1.2903,"totalNetValue":1.5203,"netValue_forward":1.2903000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005543,"netValue":1.2801,"totalNetValue":1.5101,"netValue_forward":1.2801000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005543,"netValue":1.2953,"totalNetValue":1.5253,"netValue_forward":1.2953000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005543,"netValue":1.309,"totalNetValue":1.539,"netValue_forward":1.3090000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005543,"netValue":1.3179,"totalNetValue":1.5479,"netValue_forward":1.3179000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005543,"netValue":1.3253,"totalNetValue":1.5553,"netValue_forward":1.3253000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005543,"netValue":1.3219,"totalNetValue":1.5519,"netValue_forward":1.3219000000000019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005543,"netValue":1.3113,"totalNetValue":1.5413,"netValue_forward":1.3113000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005543,"netValue":1.3036,"totalNetValue":1.5336,"netValue_forward":1.3036000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005543,"netValue":1.3084,"totalNetValue":1.5384,"netValue_forward":1.3084000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005543,"netValue":1.3103,"totalNetValue":1.5403,"netValue_forward":1.3103000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005543,"netValue":1.317,"totalNetValue":1.547,"netValue_forward":1.3170000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005543,"netValue":1.3186,"totalNetValue":1.5486,"netValue_forward":1.3186000000000018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005543,"netValue":1.308,"totalNetValue":1.538,"netValue_forward":1.3080000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005543,"netValue":1.3219,"totalNetValue":1.5519,"netValue_forward":1.3219000000000019},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005543,"netValue":1.3222,"totalNetValue":1.5522,"netValue_forward":1.3222000000000018},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005543,"netValue":1.2868,"totalNetValue":1.5168,"netValue_forward":1.2868000000000015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005543,"netValue":1.2885,"totalNetValue":1.5185,"netValue_forward":1.2885000000000018}]}