window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T10:12:09.906Z","endDate":"2026-04-26T10:12:09.906Z","stock":{"_id":3000000005543,"stockCode":"005543","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":2693000000,"market":"a","tickerId":5543,"custody":"中国工商银行股份有限公司","name":"银华心诚灵活配置混合型证券投资基金","shortName":"银华心诚灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心诚灵活配置混合","pinyin":"yhxclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520}],"hotMetrics":{"fss":{"stockId":3000000005543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3574,"f_ins_h_s_r_c_hy":0.048699999999999966,"f_ins_h_s_r_c_1y":0.010800000000000032,"f_ind_h_s_r":0.6426000000000001,"f_ind_h_s_r_c_hy":-0.048699999999999855,"f_ind_h_s_r_c_1y":-0.01079999999999992,"f_h_a":40730,"f_h_s_a":10520,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005543,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.543393710412268,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1731691368788143,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4270694997786631,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7535967115779858,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6174456325844047,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4843608046722907,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5372657271538573,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8208078910286519,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3660224028113332},"fp":{"stockId":3000000005543,"type":"fp","f_p_r_fys":0.0353247697527872,"f_p_r_m1":0.13625482111982978,"f_p_r_m3":0.003170316444548682,"f_p_r_m6":0.0048221111437813935,"f_p_r_y1":0.1757379756416424,"f_p_r_y3":0.15695036901617954,"f_cagr_p_r_fs":0.08080462798033516,"f_p_r_y5":-0.18138451728951688,"f_p_r_d1":-0.009423467050585832,"f_p_r_y2":0.36893126101586105,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005543,"type":"ff","f_m_f":6230577,"f_m_f_r":0.012,"f_c_f":1038429,"f_c_f_r":0.002,"f_m_a_c_f":7269006,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005543,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7087,"f_nv_cr":0.018902802623732784},"f_as":{"stockId":3000000005543,"type":"f_as","f_tas":794087192.0652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014042,"name":"银华心诚灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014042","tickerId":14042,"shortName":"银华心诚灵活配置混合C","currency":"CNY","__csrcFundId":5157,"lastUpdated":"2025-01-04T00:32:14.287Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":300750,"holdings":209800,"marketCap":84276660,"netValueRatio":0.1058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000700,"holdings":169200,"marketCap":72307247,"netValueRatio":0.0907,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000009988,"holdings":681100,"marketCap":71563892,"netValueRatio":0.0898,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":688041,"holdings":295807,"marketCap":62196379,"netValueRatio":0.0781,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000981,"holdings":1385909,"marketCap":62040999,"netValueRatio":0.0779,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000003896,"holdings":8136000,"marketCap":49567400,"netValueRatio":0.0622,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600276,"holdings":847320,"marketCap":46789010,"netValueRatio":0.0587,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":601138,"holdings":745300,"marketCap":38353138,"netValueRatio":0.0481,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000001347,"holdings":553000,"marketCap":37914270,"netValueRatio":0.0476,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600519,"holdings":23100,"marketCap":33495000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockCode":"019785","stockName":"25国债13","holdings":358000,"marketCap":36140443,"netValueRatio":0.0454,"lastUpdated":"2026-04-21T19:59:44.174Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7999746403832844,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-22T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-20T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-16T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-14T16:00:00.000Z","value":-0.068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-13T16:00:00.000Z","value":-0.0744,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-12T16:00:00.000Z","value":-0.0889,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-09T16:00:00.000Z","value":-0.0901,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-08T16:00:00.000Z","value":-0.107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-07T16:00:00.000Z","value":-0.1002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-06T16:00:00.000Z","value":-0.144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-02T16:00:00.000Z","value":-0.1469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-01T16:00:00.000Z","value":-0.1434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-31T16:00:00.000Z","value":-0.1246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-30T16:00:00.000Z","value":-0.1567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-29T16:00:00.000Z","value":-0.1447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-03-26T16:00:00.000Z","value":-0.1328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-03-25T16:00:00.000Z","value":-0.142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-03-24T16:00:00.000Z","value":-0.1257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-03-23T16:00:00.000Z","value":-0.1383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-03-22T16:00:00.000Z","value":-0.1559,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-03-19T16:00:00.000Z","value":-0.1257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-18T16:00:00.000Z","value":-0.1072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-17T16:00:00.000Z","value":-0.0819,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-16T16:00:00.000Z","value":-0.0977,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-15T16:00:00.000Z","value":-0.0872,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-12T16:00:00.000Z","value":-0.1003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-11T16:00:00.000Z","value":-0.0939,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-10T16:00:00.000Z","value":-0.092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-09T16:00:00.000Z","value":-0.0975,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-08T16:00:00.000Z","value":-0.1187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-05T16:00:00.000Z","value":-0.1192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-04T16:00:00.000Z","value":-0.131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-03T16:00:00.000Z","value":-0.137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-02T16:00:00.000Z","value":-0.1223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2026-03-01T16:00:00.000Z","value":-0.1,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-26T16:00:00.000Z","value":-0.0779,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-25T16:00:00.000Z","value":-0.0813,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-24T16:00:00.000Z","value":-0.0639,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-23T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-12T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-11T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-09T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-08T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-05T16:00:00.000Z","value":-0.0579,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-02-04T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-02T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-01T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-29T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-28T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-27T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-22T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-21T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-20T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-19T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-18T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-15T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-13T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-07T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-06T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-05T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-30T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-29T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-28T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-25T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-24T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-23T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-22T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-21T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-18T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-17T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-16T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-15T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-11T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-09T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-08T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-07T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-03T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-02T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-01T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-25T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-24T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-23T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-20T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-11-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-29T16:00:00.000Z","value":-0.015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-19T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-16T16:00:00.000Z","value":-0.033,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-13T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-22T16:00:00.000Z","value":-0.017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-21T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-03T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-03T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-31T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-15T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-09T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-06T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-02T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-07-01T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-25T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-24T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-23T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-22T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-19T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-18T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-17T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-16T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-15T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-12T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-11T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-10T16:00:00.000Z","value":-0.048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-09T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-08T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-05T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-04T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-03T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-02T16:00:00.000Z","value":-0.062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-29T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-28T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-27T16:00:00.000Z","value":-0.0585,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-26T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-25T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-22T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-21T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-18T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-15T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-14T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-12T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-08T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-07T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-06T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-05T16:00:00.000Z","value":-0.0617,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-29T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-28T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-27T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-24T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-23T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-22T16:00:00.000Z","value":-0.081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-21T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-20T16:00:00.000Z","value":-0.0984,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-17T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-16T16:00:00.000Z","value":-0.1001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-15T16:00:00.000Z","value":-0.106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-14T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-13T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-10T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-09T16:00:00.000Z","value":-0.1162,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-08T16:00:00.000Z","value":-0.1342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-07T16:00:00.000Z","value":-0.1459,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-06T16:00:00.000Z","value":-0.1619,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-02T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-04-01T16:00:00.000Z","value":-0.055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-03-31T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-03-30T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-03-27T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-26T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-25T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-24T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-20T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-02-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-13T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-12T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-10T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-06T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-05T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-04T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-26T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-23T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-22T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-21T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-20T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-19T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-16T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-15T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-14T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-13T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-12T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-09T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-01-08T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-07T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-01-06T16:00:00.000Z","value":-0.1383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-01-05T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2025-01-02T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-01T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2024-12-30T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-29T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-26T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-25T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-24T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-23T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-22T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-19T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-18T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-17T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-16T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-15T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-12T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-11T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-10T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-09T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-08T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-05T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-04T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-03T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-02T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-12-01T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-28T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-27T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-26T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-25T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-24T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-21T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-11-20T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-19T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-18T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-17T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-14T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-13T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-12T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-11T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-10T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-07T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-06T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-05T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-03T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-31T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-30T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-10-29T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-10-28T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-27T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-22T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-16T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-10-13T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-09T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-08T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0401,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-26T16:00:00.000Z","value":-0.1199,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-25T16:00:00.000Z","value":-0.1622,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-24T16:00:00.000Z","value":-0.1967,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-23T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-22T16:00:00.000Z","value":-0.2308,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-19T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-18T16:00:00.000Z","value":-0.2308,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-17T16:00:00.000Z","value":-0.237,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-12T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-09-11T16:00:00.000Z","value":-0.2391,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-09-10T16:00:00.000Z","value":-0.2333,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-09T16:00:00.000Z","value":-0.2354,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-08T16:00:00.000Z","value":-0.2346,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-09-05T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-04T16:00:00.000Z","value":-0.2246,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-09-03T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-02T16:00:00.000Z","value":-0.2277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-09-01T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-29T16:00:00.000Z","value":-0.2176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-28T16:00:00.000Z","value":-0.2289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-27T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-26T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-25T16:00:00.000Z","value":-0.2226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-22T16:00:00.000Z","value":-0.2233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-21T16:00:00.000Z","value":-0.2256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-08-20T16:00:00.000Z","value":-0.2247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2024-08-19T16:00:00.000Z","value":-0.2217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-08-18T16:00:00.000Z","value":-0.2167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-15T16:00:00.000Z","value":-0.218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-14T16:00:00.000Z","value":-0.2174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-13T16:00:00.000Z","value":-0.2198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-12T16:00:00.000Z","value":-0.2126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-11T16:00:00.000Z","value":-0.2101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-08-08T16:00:00.000Z","value":-0.2232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-08-07T16:00:00.000Z","value":-0.2198,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-08-06T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-05T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-04T16:00:00.000Z","value":-0.2322,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-08-01T16:00:00.000Z","value":-0.2406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-07-31T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-07-30T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-29T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-28T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-07-25T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-24T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-23T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-22T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-21T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-18T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-17T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-16T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-15T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-14T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-11T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-10T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-09T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-08T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-07T16:00:00.000Z","value":-0.2404,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-04T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-03T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-02T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-07-01T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-30T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-29T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-27T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-26T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-25T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-24T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-23T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-20T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-19T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-18T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-17T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-16T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-13T16:00:00.000Z","value":-0.173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-12T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-11T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-10T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-06T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-05T16:00:00.000Z","value":-0.158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-04T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-03T16:00:00.000Z","value":-0.148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-06-02T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-30T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-29T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-28T16:00:00.000Z","value":-0.147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-27T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-26T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-23T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-22T16:00:00.000Z","value":-0.133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-21T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-20T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-19T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-16T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-15T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-14T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-13T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-12T16:00:00.000Z","value":-0.123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-09T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-08T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-07T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-06T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-05-05T16:00:00.000Z","value":-0.115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-04-29T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-04-28T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2501},{"date":"2024-04-25T16:00:00.000Z","value":-0.16,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-24T16:00:00.000Z","value":-0.1748,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-23T16:00:00.000Z","value":-0.175,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-21T16:00:00.000Z","value":-0.1837,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-18T16:00:00.000Z","value":-0.1913,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-17T16:00:00.000Z","value":-0.1831,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-16T16:00:00.000Z","value":-0.1861,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-15T16:00:00.000Z","value":-0.1899,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-14T16:00:00.000Z","value":-0.1799,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-11T16:00:00.000Z","value":-0.1977,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-10T16:00:00.000Z","value":-0.1883,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-09T16:00:00.000Z","value":-0.187,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-08T16:00:00.000Z","value":-0.1797,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-07T16:00:00.000Z","value":-0.1799,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-02T16:00:00.000Z","value":-0.1621,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-04-01T16:00:00.000Z","value":-0.1603,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-31T16:00:00.000Z","value":-0.1563,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-28T16:00:00.000Z","value":-0.1711,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-27T16:00:00.000Z","value":-0.1713,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-26T16:00:00.000Z","value":-0.1733,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-25T16:00:00.000Z","value":-0.164,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-24T16:00:00.000Z","value":-0.1695,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-21T16:00:00.000Z","value":-0.1637,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-20T16:00:00.000Z","value":-0.1524,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-19T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-18T16:00:00.000Z","value":-0.1557,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-17T16:00:00.000Z","value":-0.1565,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-14T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-13T16:00:00.000Z","value":-0.1598,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-12T16:00:00.000Z","value":-0.158,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-11T16:00:00.000Z","value":-0.1542,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-10T16:00:00.000Z","value":-0.175,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-07T16:00:00.000Z","value":-0.1886,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-06T16:00:00.000Z","value":-0.1876,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-05T16:00:00.000Z","value":-0.1841,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-04T16:00:00.000Z","value":-0.1789,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-03-03T16:00:00.000Z","value":-0.1818,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-29T16:00:00.000Z","value":-0.1778,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-28T16:00:00.000Z","value":-0.182,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-27T16:00:00.000Z","value":-0.1968,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-26T16:00:00.000Z","value":-0.1894,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-25T16:00:00.000Z","value":-0.1949,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-22T16:00:00.000Z","value":-0.1912,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-21T16:00:00.000Z","value":-0.1921,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-20T16:00:00.000Z","value":-0.1955,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-19T16:00:00.000Z","value":-0.2144,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-18T16:00:00.000Z","value":-0.2158,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-07T16:00:00.000Z","value":-0.2194,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-06T16:00:00.000Z","value":-0.2204,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-05T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-04T16:00:00.000Z","value":-0.2576,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-02-01T16:00:00.000Z","value":-0.2595,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-31T16:00:00.000Z","value":-0.2517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-01-30T16:00:00.000Z","value":-0.2535,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-01-29T16:00:00.000Z","value":-0.2434,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-28T16:00:00.000Z","value":-0.2258,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-25T16:00:00.000Z","value":-0.2235,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-24T16:00:00.000Z","value":-0.222,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-23T16:00:00.000Z","value":-0.2324,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-22T16:00:00.000Z","value":-0.2348,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-21T16:00:00.000Z","value":-0.2355,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-18T16:00:00.000Z","value":-0.215,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-01-17T16:00:00.000Z","value":-0.2144,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-01-16T16:00:00.000Z","value":-0.2222,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-01-15T16:00:00.000Z","value":-0.2015,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-14T16:00:00.000Z","value":-0.2034,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-11T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-10T16:00:00.000Z","value":-0.1971,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-09T16:00:00.000Z","value":-0.2025,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-08T16:00:00.000Z","value":-0.2052,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-07T16:00:00.000Z","value":-0.2058,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-01-04T16:00:00.000Z","value":-0.1913,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-03T16:00:00.000Z","value":-0.1831,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-02T16:00:00.000Z","value":-0.174,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-01T16:00:00.000Z","value":-0.1671,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-30T16:00:00.000Z","value":-0.1517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-28T16:00:00.000Z","value":-0.1516,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-27T16:00:00.000Z","value":-0.1558,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-26T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-25T16:00:00.000Z","value":-0.1833,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-24T16:00:00.000Z","value":-0.1764,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-21T16:00:00.000Z","value":-0.1806,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-20T16:00:00.000Z","value":-0.1782,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-19T16:00:00.000Z","value":-0.1868,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2023-12-18T16:00:00.000Z","value":-0.1778,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-12-17T16:00:00.000Z","value":-0.1773,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-12-14T16:00:00.000Z","value":-0.173,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2023-12-13T16:00:00.000Z","value":-0.1734,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2023-12-12T16:00:00.000Z","value":-0.1668,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2023-12-11T16:00:00.000Z","value":-0.1486,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-10T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-07T16:00:00.000Z","value":-0.1456,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-06T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-12-05T16:00:00.000Z","value":-0.1448,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-04T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-12-03T16:00:00.000Z","value":-0.129,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-30T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-29T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-28T16:00:00.000Z","value":-0.1122,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-27T16:00:00.000Z","value":-0.1071,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-26T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-23T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-22T16:00:00.000Z","value":-0.0964,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-20T16:00:00.000Z","value":-0.091,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-19T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-16T16:00:00.000Z","value":-0.097,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-15T16:00:00.000Z","value":-0.0961,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-14T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-13T16:00:00.000Z","value":-0.0922,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-12T16:00:00.000Z","value":-0.0949,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-09T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-08T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-07T16:00:00.000Z","value":-0.081,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-06T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-05T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-02T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-01T16:00:00.000Z","value":-0.0962,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-31T16:00:00.000Z","value":-0.0878,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-30T16:00:00.000Z","value":-0.0979,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-29T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-26T16:00:00.000Z","value":-0.112,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-25T16:00:00.000Z","value":-0.129,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-23T16:00:00.000Z","value":-0.142,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-22T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-19T16:00:00.000Z","value":-0.1428,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-10-18T16:00:00.000Z","value":-0.1387,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2023-10-17T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-10-16T16:00:00.000Z","value":-0.1157,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-10-15T16:00:00.000Z","value":-0.1177,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-10-12T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-11T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-10-10T16:00:00.000Z","value":-0.098,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-10-09T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-10-08T16:00:00.000Z","value":-0.1017,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-09-27T16:00:00.000Z","value":-0.1021,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0998,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-09-24T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0867,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-09-20T16:00:00.000Z","value":-0.1044,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0928,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-18T16:00:00.000Z","value":-0.0863,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-17T16:00:00.000Z","value":-0.083,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-14T16:00:00.000Z","value":-0.0857,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-13T16:00:00.000Z","value":-0.081,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-12T16:00:00.000Z","value":-0.076,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-11T16:00:00.000Z","value":-0.0711,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-10T16:00:00.000Z","value":-0.069,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-07T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-06T16:00:00.000Z","value":-0.0752,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-05T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-04T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-03T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-31T16:00:00.000Z","value":-0.071,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-30T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-28T16:00:00.000Z","value":-0.0697,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-27T16:00:00.000Z","value":-0.088,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-24T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-23T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-22T16:00:00.000Z","value":-0.0994,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-08-21T16:00:00.000Z","value":-0.09,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-20T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-08-17T16:00:00.000Z","value":-0.083,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-08-16T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-15T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-13T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-10T16:00:00.000Z","value":-0.0571,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-09T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-08T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-06T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-02T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-01T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-31T16:00:00.000Z","value":-0.02,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-24T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-23T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-20T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-19T16:00:00.000Z","value":-0.065,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-18T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-17T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-16T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-13T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-12T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-11T16:00:00.000Z","value":-0.06,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-10T16:00:00.000Z","value":-0.0601,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-09T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-06T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-05T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-04T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-03T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-07-02T16:00:00.000Z","value":-0.042,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-29T16:00:00.000Z","value":-0.0629,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-28T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-27T16:00:00.000Z","value":-0.0542,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-26T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-25T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-20T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-19T16:00:00.000Z","value":-0.035,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-14T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-13T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-12T16:00:00.000Z","value":-0.0562,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-11T16:00:00.000Z","value":-0.0611,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-08T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-07T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-06T16:00:00.000Z","value":-0.0812,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-06-05T16:00:00.000Z","value":-0.0742,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-04T16:00:00.000Z","value":-0.0691,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-01T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-31T16:00:00.000Z","value":-0.0722,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-30T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-29T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-28T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-05-25T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-17T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-16T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-15T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-14T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-11T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-05-09T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-05-08T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-05-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-03T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7087},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6862},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6628},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6265},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.59},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.588},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4889},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5278},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5701},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5847},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.575},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.538},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5318},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6555},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6738},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6602},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6918},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7033},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6921},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6947},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6648},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6553},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.664},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7069},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6715},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.709},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.708},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.7122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.59},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6184},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6224},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.6044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5941},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.53},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5254},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4634},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4918},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4802},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.484},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4484},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4535},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5309},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5779},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5251},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5041},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5133},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4625},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4402},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4166},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3858},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3559},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3478},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3309},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2788},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.289},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2713},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2809},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2972},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2914},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2722},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2583},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2573},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2625},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2312},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.235},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2464},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2431},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2495},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2534},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.259},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2951},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3029},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3081},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2947},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3096},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3466},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3279},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3263},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3266},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3138},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3072},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3163},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3148},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2925},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.307},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2844},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2816},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2799},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3221},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3189},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3207},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3426},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3438},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3638},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3533},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3648},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3426},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3366},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.326},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3312},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3471},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3673},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3671},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3694},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.383},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3743},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3624},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3414},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3594},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3596},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3807},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4104},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3861},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4501},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2293},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1702},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1097},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0744},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0739},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0744},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0658},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0616},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0693},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0799},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.077},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.078},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1063},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1207},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1045},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.0994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1136},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1125},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1093},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1149},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.122},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1202},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.121},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1175},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1279},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1314},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.132},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.137},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1316},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1264},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1229},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1251},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1323},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1471},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1171},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1256},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1236},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1273},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1396},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1706},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1793},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1731},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1656},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1572},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1571},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1592},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1523},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.136},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.14},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1348},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1499},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1544},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1628},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1664},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1694},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1705},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1706},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1782},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1899},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1869},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1905},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2037},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2149},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2213},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.23},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2355},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.229},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2361},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2501},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2579},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.262},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2729},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2617},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2568},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2744},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2801},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2903},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2801},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2953},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.309},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3179},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3253},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3219},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3113},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3036},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3084},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3103},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.308},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3219},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3222},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2868},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2885},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2708},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2484},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2482},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2438},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.235},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2235},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2359},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2314},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2256},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2407},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2138},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.228},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.23},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.241},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2407},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2677},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2704},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2765},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2541},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2538},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2507},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2648},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2564},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2652},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2824},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2782},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2774},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2761},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2725},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2712},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2738},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2796},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2481},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2275},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2291},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2343},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2422},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2379},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2439},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2376},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2151},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2263},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.218},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2237},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2222},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2171},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1886},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1864},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1809},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1794},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1607},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1232},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1203},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1321},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1294},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1446},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1713},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1747},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.177},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1613},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1577},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1566},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1877},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1886},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.1768},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2081},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2052},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2092},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2147},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2065},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2025},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2015},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2235},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2359},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2497},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2601},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2834},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2835},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2772},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2419},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2356},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2461},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2397},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2433},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2303},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2439},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2447},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2512},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2505},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2606},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2881},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2847},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2926},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2886},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2939},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2912},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3178},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3325},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3467},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3432},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3508},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3492},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3564},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3671},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3605},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3753},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3732},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3661},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3675},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3812},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3734},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3694},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3744},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3852},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3903},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3902},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3968},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.385},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3673},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3801},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3648},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3664},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3434},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3178},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3149},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2981},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2912},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.2968},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.303},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3292},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3379},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3348},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3514},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3706},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3646},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.355},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3591},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3584},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.369},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3619},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3743},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3818},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.355},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3725},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3824},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3873},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3833},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3903},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3979},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4053},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4085},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3971},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3992},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4213},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4214},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4324},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4055},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.395},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4034},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4075},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3798},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3774},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3982},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3625},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3767},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3751},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3874},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.412},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3954},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4028},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4144},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4265},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4573},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4572},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4541},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4624},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4816},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4754},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4677},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4827},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4921},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.494},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4709},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4635},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4631},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4164},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4299},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4145},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4216},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4283},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.437},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4501},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4559},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4221},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.422},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4168},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4129},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4263},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4386},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4561},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4494},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4178},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4182},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4309},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.429},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4147},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4347},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4599},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4694},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4918},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4798},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4395},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4279},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4205},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3968},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3897},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3901},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4007},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4083},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4313},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4036},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.3972},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4201},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.426},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4517},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4611},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4659},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4715},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4829},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4607},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4527},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4621},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.471},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4745},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4429},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4574},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.459},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4619},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4776},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4901},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.4895},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5071},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005543,"lxr_nv_fc":1.5129}]}