window.pageData = {"startDate":"2024-08-30T07:18:36.590Z","endDate":"2026-08-30T07:18:36.590Z","stock":{"_id":3000000005537,"stockCode":"005537","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":252818000,"market":"a","tickerId":5537,"name":"中航新起航灵活配置混合型证券投资基金","shortName":"中航新起航灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000051230000,"currency":"CNY","pinyin":"zhxqhlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"中航新起航灵活配置混合","managers":[{"name":"韩浩","stockType":"fund_manager","stockCode":"8801478923","exchange":"fm","tickerId":808179360}],"fundCollection":{"name":"中航基金管理有限公司","stockType":"fund_collection","stockCode":"51230000","exchange":"jjgs","tickerId":51230000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0024,"f_ins_h_s_r_c_hy":-0.006,"f_ins_h_s_r_c_1y":-0.0032999999999999995,"f_ind_h_s_r":0.9976,"f_ind_h_s_r_c_hy":0.006000000000000116,"f_ind_h_s_r_c_1y":0.0032999999999999696,"f_h_a":8421,"f_h_s_a":18206,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005537,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6091347772416115,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.10369273092794414,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.9429805615550756,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.866306027820711,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.34882083773319256,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.1860820800407851,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.2679048825102012,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.9143928348260779,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.8517219387755102},"fp":{"stockId":3000000005537,"type":"fp","f_p_r_fys":0.010397326401783147,"f_p_r_m1":0.09909788609128811,"f_p_r_m3":-0.19520851818988438,"f_p_r_m6":-0.14118884797474984,"f_p_r_y1":0.12779773418071372,"f_p_r_y3":0.5044231478068546,"f_cagr_p_r_fs":-0.024024289284448996,"f_p_r_y5":-0.3657342657342657,"f_p_r_d1":0.021467603434816684,"f_p_r_y2":0.9717391304347827,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2018-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005537,"type":"ff","f_m_f":1089338,"f_m_f_r":0.007,"f_c_f":155619,"f_c_f_r":0.001,"f_m_a_c_f":1244957,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005537,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":0.8163,"f_nv_cr":-0.005966877739892906},"f_as":{"stockId":3000000005537,"type":"f_as","f_tas":82920567.789,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005538,"stockCode":"005538","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":252818000,"market":"a","tickerId":5538,"name":"中航新起航灵活配置混合型证券投资基金","shortName":"中航新起航灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-06T07:03:20.582Z","inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000051230000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhxqhlhpzhhxzqtzjj","masterFundId":3000000005537,"__csrcFundId":5270}],"shareholdings":[{"stockId":3000000005537,"equityId":688499,"date":"2026-06-29T16:00:00.000Z","marketCap":95697596,"holdings":1821077,"netValueRatio":0.0965,"quarterlyChange":0.05522088353413679,"stock":{"stockCode":"688499","tickerId":688499,"exchange":"sh","stockType":"company","name":"利元亨"}},{"stockId":3000000005537,"equityId":688559,"date":"2026-06-29T16:00:00.000Z","marketCap":95668800,"holdings":1140000,"netValueRatio":0.0964,"quarterlyChange":0.6516433772879353,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"stockId":3000000005537,"equityId":300450,"date":"2026-06-29T16:00:00.000Z","marketCap":95288464,"holdings":2340090,"netValueRatio":0.096,"quarterlyChange":-0.17176143369292318,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"stockId":3000000005537,"equityId":301150,"date":"2026-06-29T16:00:00.000Z","marketCap":94665000,"holdings":1500000,"netValueRatio":0.0954,"quarterlyChange":0.5331284200218871,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"stockId":3000000005537,"equityId":300285,"date":"2026-06-29T16:00:00.000Z","marketCap":92862000,"holdings":900000,"netValueRatio":0.0936,"quarterlyChange":2.3740399217928343,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"stockId":3000000005537,"equityId":603663,"date":"2026-06-29T16:00:00.000Z","marketCap":84744000,"holdings":880000,"netValueRatio":0.0854,"quarterlyChange":1.3171318575553395,"stock":{"stockCode":"603663","exchange":"sh","stockType":"company","tickerId":603663,"name":"三祥新材"}},{"stockId":3000000005537,"equityId":301662,"date":"2026-06-29T16:00:00.000Z","marketCap":77267239,"holdings":762606,"netValueRatio":0.0779,"quarterlyChange":0.05767882680598024,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"stockId":3000000005537,"equityId":688155,"date":"2026-06-29T16:00:00.000Z","marketCap":69390273,"holdings":857835,"netValueRatio":0.0699,"quarterlyChange":0.07930434576007306,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"stockId":3000000005537,"equityId":688006,"date":"2026-06-29T16:00:00.000Z","marketCap":67344983,"holdings":1842544,"netValueRatio":0.0679,"quarterlyChange":0.3720255140186908,"stock":{"stockCode":"688006","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"}},{"stockId":3000000005537,"equityId":2203,"date":"2026-06-29T16:00:00.000Z","marketCap":45700000,"holdings":2000000,"netValueRatio":0.0461,"quarterlyChange":0.5597269624573373,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.109512261226446,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005537,"date":"2026-08-27T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000005537,"nv":0.8212,"tnv":0.8212},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000005537,"nv":0.8128,"tnv":0.8128},{"stockId":3000000005537,"date":"2026-08-24T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000005537,"date":"2026-08-23T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000005537,"date":"2026-08-20T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000005537,"date":"2026-08-19T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000005537,"nv":0.7937,"tnv":0.7937},{"stockId":3000000005537,"date":"2026-08-17T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000005537,"date":"2026-08-16T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000005537,"nv":0.8161,"tnv":0.8161},{"stockId":3000000005537,"date":"2026-08-12T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000005537,"date":"2026-08-11T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000005537,"nv":0.8087,"tnv":0.8087},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000005537,"nv":0.8149,"tnv":0.8149},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000005537,"nv":0.81,"tnv":0.81},{"stockId":3000000005537,"date":"2026-08-05T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005537,"nv":0.7867,"tnv":0.7867},{"stockId":3000000005537,"date":"2026-08-03T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000005537,"date":"2026-08-02T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005537,"nv":0.7382,"tnv":0.7382},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005537,"nv":0.7261,"tnv":0.7261},{"stockId":3000000005537,"date":"2026-07-28T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005537,"nv":0.7427,"tnv":0.7427},{"stockId":3000000005537,"date":"2026-07-26T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005537,"nv":0.7271,"tnv":0.7271},{"stockId":3000000005537,"date":"2026-07-22T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000005537,"date":"2026-07-21T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005537,"nv":0.7528,"tnv":0.7528},{"stockId":3000000005537,"date":"2026-07-19T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005537,"nv":0.7434,"tnv":0.7434},{"stockId":3000000005537,"date":"2026-07-15T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000005537,"date":"2026-07-14T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000005537,"date":"2026-07-13T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005537,"nv":0.8368,"tnv":0.8368},{"stockId":3000000005537,"date":"2026-07-09T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005537,"nv":0.9388,"tnv":0.9388},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005537,"nv":0.9244,"tnv":0.9244},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005537,"nv":0.9642,"tnv":0.9642},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005537,"nv":0.9872,"tnv":0.9872},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005537,"nv":1.0291,"tnv":1.0291},{"stockId":3000000005537,"date":"2026-07-01T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000005537,"date":"2026-06-30T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000005537,"date":"2026-06-29T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005537,"nv":1.0839,"tnv":1.0839},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005537,"nv":1.1066,"tnv":1.1066},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005537,"nv":1.1484,"tnv":1.1484},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005537,"nv":1.1387,"tnv":1.1387},{"stockId":3000000005537,"date":"2026-06-22T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005537,"nv":1.1603,"tnv":1.1603},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005537,"nv":1.1351,"tnv":1.1351},{"stockId":3000000005537,"date":"2026-06-16T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000005537,"date":"2026-06-15T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005537,"nv":1.0223,"tnv":1.0223},{"stockId":3000000005537,"date":"2026-06-11T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000005537,"date":"2026-06-10T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000005537,"date":"2026-06-09T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005537,"nv":0.9659,"tnv":0.9659},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005537,"nv":0.9126,"tnv":0.9126},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005537,"nv":0.9587,"tnv":0.9587},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005537,"nv":0.9567,"tnv":0.9567},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005537,"nv":0.9661,"tnv":0.9661},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005537,"nv":0.9632,"tnv":0.9632},{"stockId":3000000005537,"date":"2026-05-31T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005537,"nv":0.983,"tnv":0.983},{"stockId":3000000005537,"date":"2026-05-27T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000005537,"date":"2026-05-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005537,"nv":0.9837,"tnv":0.9837},{"stockId":3000000005537,"date":"2026-05-24T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005537,"nv":1.0049,"tnv":1.0049},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005537,"nv":0.9571,"tnv":0.9571},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005537,"nv":0.996,"tnv":0.996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005537,"nv":0.9812,"tnv":0.9812},{"stockId":3000000005537,"date":"2026-05-17T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005537,"nv":0.9776,"tnv":0.9776},{"stockId":3000000005537,"date":"2026-05-13T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000005537,"date":"2026-05-12T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000005537,"date":"2026-05-11T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005537,"nv":1.0244,"tnv":1.0244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005537,"nv":1.0093,"tnv":1.0093},{"stockId":3000000005537,"date":"2026-05-06T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005537,"nv":1.0242,"tnv":1.0242},{"stockId":3000000005537,"date":"2026-04-29T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005537,"nv":0.9733,"tnv":0.9733},{"stockId":3000000005537,"date":"2026-04-27T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005537,"nv":0.9484,"tnv":0.9484},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005537,"nv":0.9351,"tnv":0.9351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005537,"nv":0.9266,"tnv":0.9266},{"stockId":3000000005537,"date":"2026-04-21T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000005537,"date":"2026-04-20T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000005537,"date":"2026-04-19T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005537,"nv":0.9457,"tnv":0.9457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005537,"nv":0.9033,"tnv":0.9033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005537,"nv":0.8865,"tnv":0.8865},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005537,"nv":0.8972,"tnv":0.8972},{"stockId":3000000005537,"date":"2026-04-12T16:00:00.000Z","nv":0.874,"tnv":0.874},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005537,"nv":0.8753,"tnv":0.8753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005537,"nv":0.8529,"tnv":0.8529},{"stockId":3000000005537,"date":"2026-04-07T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000005537,"date":"2026-04-06T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000005537,"date":"2026-04-02T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005537,"nv":0.8202,"tnv":0.8202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005537,"nv":0.8421,"tnv":0.8421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005537,"nv":0.8242,"tnv":0.8242},{"stockId":3000000005537,"date":"2026-03-29T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000005537,"date":"2026-03-26T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000005537,"date":"2026-03-25T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005537,"nv":0.8255,"tnv":0.8255},{"stockId":3000000005537,"date":"2026-03-23T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000005537,"date":"2026-03-22T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000005537,"date":"2026-03-19T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005537,"nv":0.8437,"tnv":0.8437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005537,"nv":0.8743,"tnv":0.8743},{"stockId":3000000005537,"date":"2026-03-16T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000005537,"date":"2026-03-15T16:00:00.000Z","nv":0.903,"tnv":0.903},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005537,"nv":0.9016,"tnv":0.9016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005537,"nv":0.9158,"tnv":0.9158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005537,"nv":0.9338,"tnv":0.9338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005537,"nv":0.9125,"tnv":0.9125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005537,"nv":0.8907,"tnv":0.8907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005537,"nv":0.9192,"tnv":0.9192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005537,"nv":0.915,"tnv":0.915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005537,"nv":0.9069,"tnv":0.9069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005537,"nv":0.9162,"tnv":0.9162},{"stockId":3000000005537,"date":"2026-03-01T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005537,"nv":0.9505,"tnv":0.9505},{"stockId":3000000005537,"date":"2026-02-25T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005537,"nv":0.9496,"tnv":0.9496},{"stockId":3000000005537,"date":"2026-02-23T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000005537,"date":"2026-02-12T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000005537,"date":"2026-02-11T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000005537,"date":"2026-02-10T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005537,"nv":0.9277,"tnv":0.9277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005537,"nv":0.9373,"tnv":0.9373},{"stockId":3000000005537,"date":"2026-02-05T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005537,"nv":0.9276,"tnv":0.9276},{"stockId":3000000005537,"date":"2026-02-03T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005537,"nv":0.9367,"tnv":0.9367},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005537,"nv":0.8904,"tnv":0.8904},{"stockId":3000000005537,"date":"2026-01-29T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005537,"nv":0.9214,"tnv":0.9214},{"stockId":3000000005537,"date":"2026-01-27T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005537,"nv":0.9704,"tnv":0.9704},{"stockId":3000000005537,"date":"2026-01-25T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005537,"nv":1.0049,"tnv":1.0049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005537,"nv":0.9396,"tnv":0.9396},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005537,"nv":0.9521,"tnv":0.9521},{"stockId":3000000005537,"date":"2026-01-19T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005537,"nv":0.9661,"tnv":0.9661},{"stockId":3000000005537,"date":"2026-01-15T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000005537,"date":"2026-01-14T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005537,"nv":0.9266,"tnv":0.9266},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005537,"nv":0.904,"tnv":0.904},{"stockId":3000000005537,"date":"2026-01-11T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005537,"nv":0.8904,"tnv":0.8904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005537,"nv":0.8852,"tnv":0.8852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005537,"nv":0.8852,"tnv":0.8852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005537,"nv":0.8793,"tnv":0.8793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005537,"nv":0.8531,"tnv":0.8531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005537,"nv":0.8079,"tnv":0.8079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005537,"nv":0.8068,"tnv":0.8068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005537,"nv":0.8072,"tnv":0.8072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005537,"nv":0.8146,"tnv":0.8146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005537,"nv":0.8172,"tnv":0.8172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005537,"nv":0.8202,"tnv":0.8202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005537,"nv":0.8082,"tnv":0.8082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005537,"nv":0.7915,"tnv":0.7915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005537,"nv":0.7747,"tnv":0.7747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005537,"nv":0.7703,"tnv":0.7703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005537,"nv":0.7854,"tnv":0.7854},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005537,"nv":0.7642,"tnv":0.7642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005537,"nv":0.789,"tnv":0.789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005537,"nv":0.8101,"tnv":0.8101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005537,"nv":0.8015,"tnv":0.8015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005537,"nv":0.8152,"tnv":0.8152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005537,"nv":0.8162,"tnv":0.8162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005537,"nv":0.8258,"tnv":0.8258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005537,"nv":0.8062,"tnv":0.8062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005537,"nv":0.7993,"tnv":0.7993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005537,"nv":0.7967,"tnv":0.7967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005537,"nv":0.8019,"tnv":0.8019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005537,"nv":0.8179,"tnv":0.8179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005537,"nv":0.8238,"tnv":0.8238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005537,"nv":0.8057,"tnv":0.8057},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005537,"nv":0.7979,"tnv":0.7979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005537,"nv":0.7993,"tnv":0.7993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005537,"nv":0.7959,"tnv":0.7959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005537,"nv":0.7805,"tnv":0.7805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005537,"nv":0.8451,"tnv":0.8451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005537,"nv":0.8586,"tnv":0.8586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005537,"nv":0.8838,"tnv":0.8838},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005537,"nv":0.8994,"tnv":0.8994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005537,"nv":0.8838,"tnv":0.8838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005537,"nv":0.8558,"tnv":0.8558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005537,"nv":0.8265,"tnv":0.8265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005537,"nv":0.8345,"tnv":0.8345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005537,"nv":0.8378,"tnv":0.8378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005537,"nv":0.8559,"tnv":0.8559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005537,"nv":0.8594,"tnv":0.8594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005537,"nv":0.8423,"tnv":0.8423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005537,"nv":0.8329,"tnv":0.8329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005537,"nv":0.8543,"tnv":0.8543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005537,"nv":0.8809,"tnv":0.8809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005537,"nv":0.8857,"tnv":0.8857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005537,"nv":0.9174,"tnv":0.9174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005537,"nv":0.8737,"tnv":0.8737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005537,"nv":0.8685,"tnv":0.8685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005537,"nv":0.864,"tnv":0.864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005537,"nv":0.8306,"tnv":0.8306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005537,"nv":0.8283,"tnv":0.8283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005537,"nv":0.8468,"tnv":0.8468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005537,"nv":0.839,"tnv":0.839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005537,"nv":0.8182,"tnv":0.8182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005537,"nv":0.8447,"tnv":0.8447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005537,"nv":0.8518,"tnv":0.8518},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005537,"nv":0.8379,"tnv":0.8379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005537,"nv":0.883,"tnv":0.883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005537,"nv":0.8768,"tnv":0.8768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005537,"nv":0.947,"tnv":0.947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005537,"nv":0.927,"tnv":0.927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005537,"nv":0.9198,"tnv":0.9198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005537,"nv":0.8925,"tnv":0.8925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005537,"nv":0.921,"tnv":0.921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005537,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005537,"nv":0.9134,"tnv":0.9134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005537,"nv":0.9124,"tnv":0.9124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005537,"nv":0.9014,"tnv":0.9014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005537,"nv":0.9001,"tnv":0.9001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005537,"nv":0.9053,"tnv":0.9053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005537,"nv":0.9072,"tnv":0.9072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005537,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005537,"nv":0.9184,"tnv":0.9184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005537,"nv":0.9396,"tnv":0.9396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005537,"nv":0.9265,"tnv":0.9265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005537,"nv":0.9245,"tnv":0.9245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005537,"nv":0.9134,"tnv":0.9134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005537,"nv":0.8858,"tnv":0.8858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005537,"nv":0.802,"tnv":0.802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005537,"nv":0.8112,"tnv":0.8112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005537,"nv":0.8148,"tnv":0.8148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005537,"nv":0.8006,"tnv":0.8006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005537,"nv":0.7652,"tnv":0.7652},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005537,"nv":0.7238,"tnv":0.7238},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005537,"nv":0.728,"tnv":0.728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005537,"nv":0.7455,"tnv":0.7455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005537,"nv":0.7576,"tnv":0.7576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005537,"nv":0.7488,"tnv":0.7488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005537,"nv":0.7348,"tnv":0.7348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005537,"nv":0.7641,"tnv":0.7641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005537,"nv":0.7612,"tnv":0.7612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005537,"nv":0.7496,"tnv":0.7496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005537,"nv":0.7235,"tnv":0.7235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005537,"nv":0.7129,"tnv":0.7129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005537,"nv":0.7299,"tnv":0.7299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005537,"nv":0.7182,"tnv":0.7182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005537,"nv":0.7158,"tnv":0.7158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005537,"nv":0.7097,"tnv":0.7097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005537,"nv":0.7095,"tnv":0.7095},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005537,"nv":0.7214,"tnv":0.7214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005537,"nv":0.7123,"tnv":0.7123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005537,"nv":0.7113,"tnv":0.7113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005537,"nv":0.6899,"tnv":0.6899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005537,"nv":0.6924,"tnv":0.6924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005537,"nv":0.6958,"tnv":0.6958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005537,"nv":0.7187,"tnv":0.7187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005537,"nv":0.719,"tnv":0.719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005537,"nv":0.6953,"tnv":0.6953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005537,"nv":0.6949,"tnv":0.6949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005537,"nv":0.6882,"tnv":0.6882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005537,"nv":0.6927,"tnv":0.6927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005537,"nv":0.6778,"tnv":0.6778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005537,"nv":0.669,"tnv":0.669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005537,"nv":0.6467,"tnv":0.6467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005537,"nv":0.63,"tnv":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005537,"nv":0.6313,"tnv":0.6313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005537,"nv":0.6324,"tnv":0.6324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005537,"nv":0.634,"tnv":0.634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005537,"nv":0.6294,"tnv":0.6294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005537,"nv":0.6354,"tnv":0.6354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005537,"nv":0.6447,"tnv":0.6447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005537,"nv":0.6435,"tnv":0.6435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005537,"nv":0.6342,"tnv":0.6342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005537,"nv":0.6506,"tnv":0.6506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005537,"nv":0.6378,"tnv":0.6378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005537,"nv":0.6439,"tnv":0.6439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005537,"nv":0.6462,"tnv":0.6462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005537,"nv":0.6402,"tnv":0.6402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005537,"nv":0.6503,"tnv":0.6503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005537,"nv":0.6504,"tnv":0.6504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005537,"nv":0.6455,"tnv":0.6455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005537,"nv":0.61,"tnv":0.61},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005537,"nv":0.5896,"tnv":0.5896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005537,"nv":0.5868,"tnv":0.5868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005537,"nv":0.6034,"tnv":0.6034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005537,"nv":0.6068,"tnv":0.6068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005537,"nv":0.5948,"tnv":0.5948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005537,"nv":0.5914,"tnv":0.5914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005537,"nv":0.5967,"tnv":0.5967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005537,"nv":0.5873,"tnv":0.5873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005537,"nv":0.5962,"tnv":0.5962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005537,"nv":0.6012,"tnv":0.6012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005537,"nv":0.5766,"tnv":0.5766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005537,"nv":0.5655,"tnv":0.5655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005537,"nv":0.5625,"tnv":0.5625},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005537,"nv":0.5487,"tnv":0.5487},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005537,"nv":0.5477,"tnv":0.5477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005537,"nv":0.5528,"tnv":0.5528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005537,"nv":0.5518,"tnv":0.5518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005537,"nv":0.568,"tnv":0.568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005537,"nv":0.5564,"tnv":0.5564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005537,"nv":0.5518,"tnv":0.5518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005537,"nv":0.5532,"tnv":0.5532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005537,"nv":0.5789,"tnv":0.5789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005537,"nv":0.548,"tnv":0.548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005537,"nv":0.5423,"tnv":0.5423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005537,"nv":0.5413,"tnv":0.5413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005537,"nv":0.5402,"tnv":0.5402},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005537,"nv":0.5506,"tnv":0.5506},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005537,"nv":0.5571,"tnv":0.5571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005537,"nv":0.5692,"tnv":0.5692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005537,"nv":0.5491,"tnv":0.5491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005537,"nv":0.548,"tnv":0.548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005537,"nv":0.5425,"tnv":0.5425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005537,"nv":0.545,"tnv":0.545},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005537,"nv":0.5278,"tnv":0.5278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005537,"nv":0.5155,"tnv":0.5155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005537,"nv":0.5066,"tnv":0.5066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005537,"nv":0.5117,"tnv":0.5117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005537,"nv":0.5178,"tnv":0.5178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005537,"nv":0.5226,"tnv":0.5226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005537,"nv":0.5149,"tnv":0.5149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005537,"nv":0.5257,"tnv":0.5257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005537,"nv":0.5102,"tnv":0.5102},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005537,"nv":0.5074,"tnv":0.5074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005537,"nv":0.5135,"tnv":0.5135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005537,"nv":0.5186,"tnv":0.5186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005537,"nv":0.4972,"tnv":0.4972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005537,"nv":0.4883,"tnv":0.4883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005537,"nv":0.4796,"tnv":0.4796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005537,"nv":0.4694,"tnv":0.4694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005537,"nv":0.4559,"tnv":0.4559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005537,"nv":0.4504,"tnv":0.4504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005537,"nv":0.5231,"tnv":0.5231},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005537,"nv":0.5316,"tnv":0.5316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005537,"nv":0.5287,"tnv":0.5287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005537,"nv":0.5254,"tnv":0.5254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005537,"nv":0.5266,"tnv":0.5266},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005537,"nv":0.5233,"tnv":0.5233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005537,"nv":0.5256,"tnv":0.5256},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005537,"nv":0.5206,"tnv":0.5206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005537,"nv":0.5156,"tnv":0.5156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005537,"nv":0.5207,"tnv":0.5207},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005537,"nv":0.5278,"tnv":0.5278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005537,"nv":0.5359,"tnv":0.5359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005537,"nv":0.5406,"tnv":0.5406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005537,"nv":0.542,"tnv":0.542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005537,"nv":0.5423,"tnv":0.5423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005537,"nv":0.5317,"tnv":0.5317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005537,"nv":0.5378,"tnv":0.5378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005537,"nv":0.5297,"tnv":0.5297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005537,"nv":0.5234,"tnv":0.5234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005537,"nv":0.5124,"tnv":0.5124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005537,"nv":0.5208,"tnv":0.5208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005537,"nv":0.5054,"tnv":0.5054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005537,"nv":0.5041,"tnv":0.5041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005537,"nv":0.5064,"tnv":0.5064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005537,"nv":0.5083,"tnv":0.5083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005537,"nv":0.5231,"tnv":0.5231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005537,"nv":0.527,"tnv":0.527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005537,"nv":0.518,"tnv":0.518},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005537,"nv":0.5292,"tnv":0.5292},{"stockId":3000000005537,"date":"2025-02-20T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000005537,"date":"2025-02-19T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000005537,"date":"2025-02-18T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000005537,"date":"2025-02-17T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000005537,"date":"2025-02-16T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000005537,"date":"2025-02-13T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000005537,"date":"2025-02-12T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000005537,"date":"2025-02-11T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000005537,"date":"2025-02-10T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000005537,"date":"2025-02-09T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000005537,"date":"2025-02-06T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000005537,"date":"2025-02-05T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000005537,"date":"2025-02-04T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000005537,"date":"2025-01-26T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000005537,"date":"2025-01-23T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000005537,"date":"2025-01-22T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000005537,"date":"2025-01-21T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000005537,"date":"2025-01-20T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000005537,"date":"2025-01-19T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000005537,"date":"2025-01-16T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000005537,"date":"2025-01-15T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000005537,"date":"2025-01-14T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000005537,"date":"2025-01-13T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000005537,"date":"2025-01-12T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000005537,"date":"2025-01-09T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000005537,"date":"2025-01-08T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000005537,"date":"2025-01-07T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000005537,"date":"2025-01-06T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000005537,"date":"2025-01-05T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000005537,"date":"2025-01-02T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000005537,"date":"2025-01-01T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000005537,"date":"2024-12-30T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000005537,"date":"2024-12-29T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000005537,"date":"2024-12-26T16:00:00.000Z","nv":0.4926,"tnv":0.4926},{"stockId":3000000005537,"date":"2024-12-25T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000005537,"date":"2024-12-24T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000005537,"date":"2024-12-23T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000005537,"date":"2024-12-22T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000005537,"date":"2024-12-19T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000005537,"date":"2024-12-18T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000005537,"date":"2024-12-17T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000005537,"date":"2024-12-16T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000005537,"date":"2024-12-15T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000005537,"date":"2024-12-12T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000005537,"date":"2024-12-11T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000005537,"date":"2024-12-10T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000005537,"date":"2024-12-09T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000005537,"date":"2024-12-08T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000005537,"date":"2024-12-05T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000005537,"date":"2024-12-04T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000005537,"date":"2024-12-03T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000005537,"date":"2024-12-02T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000005537,"date":"2024-12-01T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000005537,"date":"2024-11-28T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000005537,"date":"2024-11-27T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000005537,"date":"2024-11-26T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000005537,"date":"2024-11-25T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000005537,"date":"2024-11-24T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000005537,"date":"2024-11-21T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000005537,"date":"2024-11-20T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000005537,"date":"2024-11-19T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000005537,"date":"2024-11-18T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000005537,"date":"2024-11-17T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"stockId":3000000005537,"date":"2024-11-14T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000005537,"date":"2024-11-13T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000005537,"date":"2024-11-12T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000005537,"date":"2024-11-11T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000005537,"date":"2024-11-10T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000005537,"date":"2024-11-07T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000005537,"date":"2024-11-06T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000005537,"date":"2024-11-05T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000005537,"date":"2024-11-04T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000005537,"date":"2024-11-03T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000005537,"date":"2024-10-31T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000005537,"date":"2024-10-30T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000005537,"date":"2024-10-29T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000005537,"date":"2024-10-28T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000005537,"date":"2024-10-27T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000005537,"date":"2024-10-24T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000005537,"date":"2024-10-23T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000005537,"date":"2024-10-22T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000005537,"date":"2024-10-21T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000005537,"date":"2024-10-20T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000005537,"date":"2024-10-17T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000005537,"date":"2024-10-16T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000005537,"date":"2024-10-15T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000005537,"date":"2024-10-14T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000005537,"date":"2024-10-13T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000005537,"date":"2024-10-10T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000005537,"date":"2024-10-09T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000005537,"date":"2024-10-08T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000005537,"date":"2024-10-07T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000005537,"date":"2024-09-29T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000005537,"date":"2024-09-26T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000005537,"date":"2024-09-25T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000005537,"date":"2024-09-24T16:00:00.000Z","nv":0.4347,"tnv":0.4347},{"stockId":3000000005537,"date":"2024-09-23T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000005537,"date":"2024-09-22T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000005537,"date":"2024-09-19T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000005537,"date":"2024-09-18T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000005537,"date":"2024-09-17T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000005537,"date":"2024-09-12T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000005537,"date":"2024-09-11T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000005537,"date":"2024-09-10T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000005537,"date":"2024-09-09T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000005537,"date":"2024-09-08T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000005537,"date":"2024-09-05T16:00:00.000Z","nv":0.4249,"tnv":0.4249},{"stockId":3000000005537,"date":"2024-09-04T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000005537,"date":"2024-09-03T16:00:00.000Z","nv":0.4341,"tnv":0.4341},{"stockId":3000000005537,"date":"2024-09-02T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000005537,"date":"2024-09-01T16:00:00.000Z","nv":0.4322,"tnv":0.4322}],"influencesList":[]}