window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T01:39:14.351Z","endDate":"2026-07-24T01:39:14.351Z","stock":{"_id":3000000005535,"stockCode":"005535","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-08T16:00:00.000Z","setUpScale":259866000,"market":"a","tickerId":5535,"name":"泰信竞争优选灵活配置混合型证券投资基金","shortName":"泰信竞争优选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-13T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","pinyin":"txjzyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"徐慕浩","stockType":"fund_manager","stockCode":"8801618531","exchange":"fm","tickerId":241308195350}],"hotMetrics":{"fss":{"stockId":3000000005535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3286,"f_ins_h_s_r_c_hy":-0.042899999999999994,"f_ins_h_s_r_c_1y":-0.2631,"f_ind_h_s_r":0.6714,"f_ind_h_s_r_c_hy":0.04289999999999994,"f_ind_h_s_r_c_1y":0.2631,"f_h_a":6625,"f_h_s_a":15655,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005535,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.534453781512605,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.09322666666666667,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.6114017876607805,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.5866874790946593,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.5351645749467203,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4940315748941086,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.5876817792985458,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.6168831168831169,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.1205323602017817},"fp":{"stockId":3000000005535,"type":"fp","f_p_r_fys":0.009916912355936836,"f_p_r_m1":0.04870581686612874,"f_p_r_m3":-0.04131894972521899,"f_p_r_m6":-0.04048892284186445,"f_p_r_y1":0.08300758795125329,"f_p_r_y3":0.13100650060283647,"f_cagr_p_r_fs":0.1562582413422473,"f_p_r_d1":-0.00006294058408873315,"f_p_r_y5":-0.06728873824834836,"f_p_r_y2":0.35969976905311696,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2018-05-13T16:00:00.000Z"},"ff":{"stockId":3000000005535,"type":"ff","f_m_f":2716596,"f_m_f_r":0.012,"f_c_f":452766,"f_c_f_r":0.002,"f_m_a_c_f":3169362,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005535,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.884,"f_nv_cr":0.010025197019246201},"f_as":{"stockId":3000000005535,"type":"f_as","f_tas":70029755.78,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":601156,"holdings":431200,"marketCap":6950944,"netValueRatio":0.0993,"quarterlyChange":-0.07990867579908545,"stock":{"stockCode":"601156","tickerId":601156,"exchange":"sh","stockType":"company","name":"东航物流"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":600511,"holdings":261600,"marketCap":6812064,"netValueRatio":0.0973,"quarterlyChange":-0.08664360104673385,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":600519,"holdings":5700,"marketCap":6757293,"netValueRatio":0.0965,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":703,"holdings":460000,"marketCap":6242200,"netValueRatio":0.0891,"quarterlyChange":0.10295380683528577,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":2648,"holdings":225800,"marketCap":5304042,"netValueRatio":0.0757,"quarterlyChange":-0.15987124463519364,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":600309,"holdings":71700,"marketCap":4904997,"netValueRatio":0.07,"quarterlyChange":-0.13747909121056523,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":651,"holdings":95500,"marketCap":3581250,"netValueRatio":0.0511,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":2001,"holdings":124795,"marketCap":3546673,"netValueRatio":0.0506,"quarterlyChange":-0.1893979155034431,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":601816,"holdings":771400,"marketCap":3494442,"netValueRatio":0.0499,"quarterlyChange":-0.10650887573964474,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000005535,"stockId":601000,"holdings":613800,"marketCap":2547270,"netValueRatio":0.0364,"quarterlyChange":-0.05388145020580881,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}}],"lastFsMetrics":{"latestTurnoverRate":6.817330690858074,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-21T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-20T16:00:00.000Z","value":-0.089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-19T16:00:00.000Z","value":-0.087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-16T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-15T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-14T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-13T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-12T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-09T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-08T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-07T16:00:00.000Z","value":-0.1226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-06T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-05T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-02T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-07-01T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-30T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-29T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-28T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-25T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-24T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-23T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-22T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-21T16:00:00.000Z","value":-0.1246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-17T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2026-06-16T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-06-15T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2026-06-14T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2026-06-11T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2026-06-10T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2026-06-09T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2026-06-08T16:00:00.000Z","value":-0.124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2026-06-07T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-06-04T16:00:00.000Z","value":-0.109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-06-03T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-06-02T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-01T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-31T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-28T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-27T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-26T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2026-05-25T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-05-24T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-05-21T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-05-20T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2026-05-19T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-05-18T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-05-17T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-05-14T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-13T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-12T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-11T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-10T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-07T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-06T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-05-05T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-29T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-28T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-27T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-26T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-23T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-22T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-21T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-20T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-19T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-16T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-15T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-14T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-13T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-09T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-08T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-07T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-06T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-02T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-01T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-31T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-30T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-29T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-26T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-25T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-24T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-23T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-22T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-19T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-18T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-17T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-16T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-15T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-12T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-08T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-04T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-03T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-03-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-25T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-23T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-02T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-29T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-28T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-23T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-22T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-18T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-15T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-14T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-11T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-10T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-09T16:00:00.000Z","value":-0.0531,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-08T16:00:00.000Z","value":-0.056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-07T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-04T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-03T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-02T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-12-01T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-30T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-27T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-26T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-25T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-24T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-23T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-20T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-11-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-22T16:00:00.000Z","value":-0.03,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-31T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-17T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-15T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-14T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-13T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-10T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-09T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-07T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-06T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-03T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-07-01T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-30T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-29T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-26T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-25T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-24T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-23T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-22T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-19T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-18T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-17T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-16T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-12T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-11T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-10T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-09T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-08T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-05T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-04T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-03T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-06-02T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-29T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-28T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-26T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-25T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-22T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-21T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-13T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-12T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-11T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-08T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-07T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-06T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-05-05T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-29T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-28T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-27T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-24T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-23T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-22T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-17T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-16T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-15T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-13T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-10T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-09T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-08T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-07T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-06T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-02T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-04-01T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-31T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-30T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-27T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-26T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-25T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-23T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-20T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-19T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-18T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-17T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-13T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-12T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-11T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-10T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-09T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-06T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-05T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-04T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-03T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-03-02T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-27T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-26T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-25T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-24T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-23T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-20T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-19T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-18T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-17T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-16T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-13T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-12T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-11T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-10T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-09T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-06T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-05T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-02-04T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-26T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-23T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-22T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-21T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-20T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-19T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-16T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-15T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-14T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-13T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-12T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-01-09T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-01-08T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-07T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-06T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-05T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-02T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-01T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-30T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-29T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-26T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-25T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-24T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-22T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-19T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-18T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-17T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-16T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-15T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-12T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-11T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-10T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-09T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-08T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-05T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-04T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-03T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-12-01T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-28T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-27T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-26T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-25T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-24T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-21T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-20T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-19T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-18T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-17T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-14T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-12T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-11T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-07T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-06T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-05T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-04T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-11-03T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-31T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-30T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-29T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-28T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-27T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-24T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-23T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-21T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-20T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-17T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-16T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-10-15T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-10-14T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2024-10-13T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-10T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-09T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-25T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-24T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-23T16:00:00.000Z","value":-0.1675,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-22T16:00:00.000Z","value":-0.2034,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-19T16:00:00.000Z","value":-0.2061,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-18T16:00:00.000Z","value":-0.2048,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-17T16:00:00.000Z","value":-0.2165,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2165},{"date":"2024-09-12T16:00:00.000Z","value":-0.215,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-09-11T16:00:00.000Z","value":-0.2047,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2047},{"date":"2024-09-10T16:00:00.000Z","value":-0.1944,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2024-09-09T16:00:00.000Z","value":-0.1971,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2024-09-08T16:00:00.000Z","value":-0.1948,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-09-05T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-09-04T16:00:00.000Z","value":-0.1833,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-09-03T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-09-02T16:00:00.000Z","value":-0.191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-09-01T16:00:00.000Z","value":-0.1967,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-29T16:00:00.000Z","value":-0.1809,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-28T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-27T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-26T16:00:00.000Z","value":-0.1922,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-25T16:00:00.000Z","value":-0.1926,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-22T16:00:00.000Z","value":-0.1934,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-21T16:00:00.000Z","value":-0.1959,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-20T16:00:00.000Z","value":-0.19,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-19T16:00:00.000Z","value":-0.1852,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-18T16:00:00.000Z","value":-0.1746,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-08-15T16:00:00.000Z","value":-0.1801,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-08-14T16:00:00.000Z","value":-0.1802,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-08-13T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-12T16:00:00.000Z","value":-0.176,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-11T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-08-08T16:00:00.000Z","value":-0.1893,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-08-07T16:00:00.000Z","value":-0.1828,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-06T16:00:00.000Z","value":-0.1903,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-05T16:00:00.000Z","value":-0.1901,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-04T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-08-01T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-07-31T16:00:00.000Z","value":-0.191,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-07-30T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-29T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-28T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-25T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-24T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-23T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-22T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-21T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-18T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-17T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-16T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-15T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-14T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-11T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-10T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-09T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-08T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-07T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-04T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-03T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-02T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-07-01T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-30T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-29T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-27T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-26T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-25T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-24T16:00:00.000Z","value":-0.1608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-23T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-20T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-19T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-18T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-17T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-16T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-13T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-12T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-11T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-10T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-06T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-05T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-04T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-03T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-06-02T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-30T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-29T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-28T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-27T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-26T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-23T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-22T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-21T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-20T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-19T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-16T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-15T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-14T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-13T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-12T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-09T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-08T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-07T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-06T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-05-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-29T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-28T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-25T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-24T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-23T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-22T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-21T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-18T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-17T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-16T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-15T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-14T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-11T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-10T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-09T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-08T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-07T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-02T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-04-01T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-31T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-28T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-27T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-26T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-25T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-24T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-21T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-20T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-19T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-18T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-17T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-14T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-13T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-12T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-11T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-10T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-07T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-06T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-05T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-04T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-03-03T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-29T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-27T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-26T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-25T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-22T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-21T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-20T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-19T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-18T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-07T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-06T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-05T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-04T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-02-01T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-01-31T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2024-01-30T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2024-01-29T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-28T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-25T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-24T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-23T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-22T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-21T16:00:00.000Z","value":-0.201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-01-18T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-01-17T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-01-16T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-01-15T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-14T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-11T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-10T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-09T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-08T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-07T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-04T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-03T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-02T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-01T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-12-30T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-12-28T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-12-27T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-12-26T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-12-25T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-12-24T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-12-21T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-12-20T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-12-19T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-12-18T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-17T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-12-14T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-13T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-12T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-11T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-10T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-07T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-06T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-04T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-12-03T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-30T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-29T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-28T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-27T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-23T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-22T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-21T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-20T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-19T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-16T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-15T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-14T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-13T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-12T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-09T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-08T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-06T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-05T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-02T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-11-01T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-31T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-30T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-29T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-25T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-24T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-23T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-22T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-19T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-10-18T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-10-17T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-10-16T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-10-15T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-10-12T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-10-11T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-10-10T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-10-09T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-10-08T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-27T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-25T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-24T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-21T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-20T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-19T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-18T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-17T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-14T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-13T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-12T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-11T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-10T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-07T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-06T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-05T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-04T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-03T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-31T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-30T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-28T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-27T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-24T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-23T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-22T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-21T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-08-20T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-17T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-16T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-08-15T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-08-14T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-10T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-09T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005535,"date":"2023-11-20T16:00:00.000Z","exDate":"2023-11-20T16:00:00.000Z","dividend":0.06147,"currency":"CNY","influenceDate":"2023-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.884},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8653},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8521},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8562},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8129},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8161},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8247},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8117},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7685},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7694},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7668},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7838},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7978},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8392},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8121},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8201},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7989},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7495},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7962},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8046},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8171},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8098},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7965},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7797},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7406},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7718},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7863},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8143},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8167},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7812},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7876},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7809},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7823},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8114},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8055},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.83},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8415},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8455},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8362},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8189},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8323},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8391},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8351},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8374},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8373},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8721},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8711},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.863},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8913},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9049},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9264},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9289},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9422},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9642},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.977},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9612},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9652},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9557},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.959},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9473},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9737},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9618},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9554},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8831},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9475},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9741},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9917},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9915},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9806},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0064},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0058},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0264},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.0166},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":2.033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9249},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8797},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8549},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8419},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.85},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.9096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7951},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8203},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.835},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7847},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.8168},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7671},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7364},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.67},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6424},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.625},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6189},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.63},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.58},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5907},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5899},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5461},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6269},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5722},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5862},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.581},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5725},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5694},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5621},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5761},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5742},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5644},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.559},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5589},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5568},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5296},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5422},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5417},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5409},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5293},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5299},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5347},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5271},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5359},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5315},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5312},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5411},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5881},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.597},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.604},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6096},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5914},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6049},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6121},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.612},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6468},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6246},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6191},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6075},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6149},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6068},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5857},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5625},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5782},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5591},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5621},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5678},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6113},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5959},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5866},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6168},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6426},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6344},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6368},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6362},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6545},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6094},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5739},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5605},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5573},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5628},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5892},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.571},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5854},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5775},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.559},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5579},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5179},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.537},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5415},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5783},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5544},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5841},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7191},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6405},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5085},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4396},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3574},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.299},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.2945},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.2967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.2784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.2808},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.2977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3145},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3139},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3268},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3433},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3388},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3294},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3555},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3358},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3316},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3369},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3362},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3307},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3405},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3484},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.366},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3711},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3764},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3707},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3872},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3886},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3883},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3881},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3885},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3753},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3797},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.388},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4064},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3627},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.368},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3887},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3781},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.373},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3856},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4262},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4424},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4315},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4233},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4145},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4199},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4241},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4198},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3954},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4254},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4237},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4448},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4523},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.454},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4449},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.445},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4502},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4657},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4481},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4517},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4757},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.472},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4884},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5046},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.502},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5168},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5129},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5202},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5235},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5372},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5575},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5407},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5488},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5492},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5593},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5729},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5699},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5814},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6089},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6147},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6144},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.61},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6158},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6059},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6199},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.626},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6164},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6306},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6229},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5777},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5834},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5556},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5499},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5464},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5496},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5587},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5501},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5463},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5407},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5171},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5472},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5332},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.543},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5404},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5581},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5367},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.56},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.549},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5511},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5242},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5124},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5036},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5217},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5099},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5216},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5466},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5557},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.549},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5556},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5362},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5275},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5377},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5322},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5163},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4943},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4891},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5019},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5145},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5139},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5042},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4954},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4633},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5041},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4885},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4961},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4893},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4791},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.466},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4652},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.454},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4194},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3931},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3186},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3246},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3488},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3556},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3854},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4188},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4223},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4245},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3838},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.3787},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4225},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4215},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.413},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.448},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4523},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4536},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4599},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4475},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4487},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4475},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4697},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4843},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4957},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4921},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5059},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.506},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5031},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4664},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4621},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4722},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4672},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4772},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4691},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4833},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.485},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.498},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.504},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5133},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5401},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5353},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5356},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5417},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5525},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5523},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5783},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5892},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5951},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5927},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5998},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5942},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6063},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6112},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6093},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.622},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6168},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6114},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6016},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6186},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6015},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6023},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6035},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.609},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.614},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.617},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6148},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5974},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5858},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5935},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5793},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.579},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5653},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5254},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5219},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5103},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.4972},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.517},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5222},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5491},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5687},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5639},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5825},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5944},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5891},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5744},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5914},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6028},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6091},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5985},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6113},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6141},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.5951},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6165},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6231},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6317},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6103},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6152},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6168},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6238},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6268},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6074},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6193},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6376},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6449},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6549},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6292},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6223},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6347},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6305},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6046},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6122},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6307},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6049},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6273},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6301},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6423},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6723},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6695},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.679},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6835},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6825},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7096},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7125},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7144},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7056},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7146},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7155},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7038},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7157},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7256},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.7195},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6958},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6985},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005535,"lxr_nv_fc":1.6994}]}