window.pageData = {"fund":{"_id":3000000005532,"name":"华安安悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005532","tickerId":5532,"shortName":"华安安悦债券C","exchange":"jj","inceptionDate":"2018-03-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"郑如熙","stockType":"fund_manager","stockCode":"db20076874","exchange":"fm","tickerId":261824170400}],"hotMetrics":{"fss":{"stockId":3000000005532,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":80,"f_h_s_a":299,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005532,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.5971774193548387,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.7601360188333769,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.5100608948901244,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5941073590743979,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.7648408373960425,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.6004294681202511,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.6395116092874299,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.6162587412587412,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.32014143886848906},"fp":{"stockId":3000000005532,"type":"fp","f_p_r_fys":0.012742188691549972,"f_p_r_m1":0.00048501309535375903,"f_p_r_m3":0.0074344149370599855,"f_p_r_m6":0.012932786638043314,"f_p_r_y1":0.013982359043188008,"f_p_r_y3":0.08049099404018167,"f_cagr_p_r_fs":0.03421881503778601,"f_p_r_y5":0.14861667595606498,"f_p_r_d1":-0.00009521995810324313,"f_p_r_y2":0.04519241903121518,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2018-03-05T16:00:00.000Z"},"ff":{"stockId":3000000005532,"type":"ff","f_m_f":2620052,"f_m_f_r":0.003,"f_c_f":873350,"f_c_f_r":0.001,"f_m_a_c_f":3493402,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000005532,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.0314,"f_nv_cr":0.0003879728419011741},"f_as":{"stockId":3000000005532,"type":"f_as","f_tas":12818.509,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005531,"__csrcFundId":5143,"stockCode":"005531","shortName":"华安安悦债券(005531)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5531,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:40:10.373Z","status":"normal","inceptionDate":"2018-03-05T16:00:00.000Z","name":"华安安悦债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安悦债券","pinyin":"haayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f94c1398d7984300065c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005531,"stockCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":156340767,"netValueRatio":0.086,"lastUpdated":"2026-04-22T16:37:32.918Z"},{"_id":"69e8f94c1398d7984300065d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005531,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:37:32.922Z"},{"_id":"69e8f94c1398d7984300065e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005531,"stockCode":"102480139","stockName":"24陕延油MTN001","holdings":800000,"marketCap":82972480,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:37:32.926Z"},{"_id":"69e8f94c1398d7984300065f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005531,"stockCode":"244584","stockName":"26宁沪01","holdings":700000,"marketCap":70306791,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:37:32.929Z"},{"_id":"69e8f94c1398d79843000660","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005531,"stockCode":"102381202","stockName":"23鲁高速MTN004","holdings":600000,"marketCap":61725958,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:37:32.932Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005532},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005532},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005532},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005532},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005532},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005532},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005532},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005532},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005532},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005532},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005532},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005532,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005532},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005532},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005532},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005532},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005532},{"stockId":3000000005532,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005532,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005532,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":11990,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005532,"source":"csrc_xbrl","s_forward":11990},{"s":12971,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005532,"source":"csrc_xbrl","s_forward":12971},{"s":12971,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005532,"source":"csrc_xbrl","s_forward":12971},{"s":13510,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005532,"source":"csrc_xbrl","s_forward":13510},{"s":13023,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005532,"source":"csrc_xbrl","s_forward":13023},{"s":14750,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005532,"source":"csrc_xbrl","s_forward":14750},{"s":28511,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005532,"source":"csrc_xbrl","s_forward":28511}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005532,"assetScale":12818.509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005532,"assetScale":13786.8759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005532,"assetScale":13734.991899999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005532,"assetScale":14342.216000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005532,"assetScale":13710.614399999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005532,"assetScale":15491.925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005532,"assetScale":29483.2251}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0314,"totalNetValue":1.2889,"netValue_forward":1.0314},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.031,"totalNetValue":1.2885,"netValue_forward":1.031},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0309,"totalNetValue":1.2884,"netValue_forward":1.0309},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0306,"totalNetValue":1.2881,"netValue_forward":1.0306},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0305,"totalNetValue":1.288,"netValue_forward":1.0305},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0307,"totalNetValue":1.2882,"netValue_forward":1.0307000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0306,"totalNetValue":1.2881,"netValue_forward":1.0306},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0303,"totalNetValue":1.2878,"netValue_forward":1.0303000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.03,"totalNetValue":1.2875,"netValue_forward":1.03},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0298,"totalNetValue":1.2873,"netValue_forward":1.0298},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0297,"totalNetValue":1.2872,"netValue_forward":1.0297},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0297,"totalNetValue":1.2872,"netValue_forward":1.0297},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0302,"totalNetValue":1.2877,"netValue_forward":1.0302000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0305,"totalNetValue":1.288,"netValue_forward":1.0305},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0308,"totalNetValue":1.2883,"netValue_forward":1.0308000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0312,"totalNetValue":1.2887,"netValue_forward":1.0312000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0315,"totalNetValue":1.289,"netValue_forward":1.0315},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0314,"totalNetValue":1.2889,"netValue_forward":1.0314},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0314,"totalNetValue":1.2889,"netValue_forward":1.0314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005532,"netValue":1.0313,"totalNetValue":1.2888,"netValue_forward":1.0313},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0309,"totalNetValue":1.2884,"netValue_forward":1.0309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0307,"totalNetValue":1.2882,"netValue_forward":1.0307000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0304,"totalNetValue":1.2879,"netValue_forward":1.0304000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.03,"totalNetValue":1.2875,"netValue_forward":1.0300167379579692},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0746,"totalNetValue":1.2871,"netValue_forward":1.0296334759159382},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0744,"totalNetValue":1.2869,"netValue_forward":1.029441844894923},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0744,"totalNetValue":1.2869,"netValue_forward":1.029441844894923},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0744,"totalNetValue":1.2869,"netValue_forward":1.029441844894923},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0741,"totalNetValue":1.2866,"netValue_forward":1.0291543983633997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0737,"totalNetValue":1.2862,"netValue_forward":1.028771136321369},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0733,"totalNetValue":1.2858,"netValue_forward":1.028387874279338},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0732,"totalNetValue":1.2857,"netValue_forward":1.0282920587688302},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0732,"totalNetValue":1.2857,"netValue_forward":1.0282920587688302},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0729,"totalNetValue":1.2854,"netValue_forward":1.028004612237307},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0726,"totalNetValue":1.2851,"netValue_forward":1.0277171657057838},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0723,"totalNetValue":1.2848,"netValue_forward":1.0274297191742607},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0721,"totalNetValue":1.2846,"netValue_forward":1.0272380881532455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.072,"totalNetValue":1.2845,"netValue_forward":1.0271422726427377},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0723,"totalNetValue":1.2848,"netValue_forward":1.0274297191742607},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0724,"totalNetValue":1.2849,"netValue_forward":1.0275255346847685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.072,"totalNetValue":1.2845,"netValue_forward":1.0271422726427377},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0717,"totalNetValue":1.2842,"netValue_forward":1.0268548261112145},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0721,"totalNetValue":1.2846,"netValue_forward":1.0272380881532455},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0723,"totalNetValue":1.2848,"netValue_forward":1.0274297191742607},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0727,"totalNetValue":1.2852,"netValue_forward":1.0278129812162917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0722,"totalNetValue":1.2847,"netValue_forward":1.027333903663753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0718,"totalNetValue":1.2843,"netValue_forward":1.0269506416217222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0714,"totalNetValue":1.2839,"netValue_forward":1.0265673795796912},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.071,"totalNetValue":1.2835,"netValue_forward":1.0261841175376603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.071,"totalNetValue":1.2835,"netValue_forward":1.0261841175376603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.071,"totalNetValue":1.2835,"netValue_forward":1.0261841175376603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0708,"totalNetValue":1.2833,"netValue_forward":1.0259924865166448},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0705,"totalNetValue":1.283,"netValue_forward":1.0257050399851217},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0704,"totalNetValue":1.2829,"netValue_forward":1.025609224474614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0704,"totalNetValue":1.2829,"netValue_forward":1.025609224474614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0703,"totalNetValue":1.2828,"netValue_forward":1.0255134089641065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0697,"totalNetValue":1.2822,"netValue_forward":1.0249385159010602},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0691,"totalNetValue":1.2816,"netValue_forward":1.0243636228380137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005532,"netValue":1.069,"totalNetValue":1.2815,"netValue_forward":1.024267807327506},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0691,"totalNetValue":1.2816,"netValue_forward":1.0243636228380137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.069,"totalNetValue":1.2815,"netValue_forward":1.024267807327506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0685,"totalNetValue":1.281,"netValue_forward":1.0237887297749673},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0683,"totalNetValue":1.2808,"netValue_forward":1.023597098753952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.068,"totalNetValue":1.2805,"netValue_forward":1.023309652222429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0676,"totalNetValue":1.2801,"netValue_forward":1.022926390180398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0675,"totalNetValue":1.28,"netValue_forward":1.0228305746698902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0676,"totalNetValue":1.2801,"netValue_forward":1.022926390180398},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0675,"totalNetValue":1.28,"netValue_forward":1.0228305746698902},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0672,"totalNetValue":1.2797,"netValue_forward":1.0225431281383672},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0669,"totalNetValue":1.2794,"netValue_forward":1.022255681606844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0668,"totalNetValue":1.2793,"netValue_forward":1.022159866096336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0669,"totalNetValue":1.2794,"netValue_forward":1.022255681606844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0668,"totalNetValue":1.2793,"netValue_forward":1.022159866096336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0668,"totalNetValue":1.2793,"netValue_forward":1.022159866096336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0668,"totalNetValue":1.2793,"netValue_forward":1.022159866096336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0667,"totalNetValue":1.2792,"netValue_forward":1.0220640505858283},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0672,"totalNetValue":1.2797,"netValue_forward":1.0225431281383672},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0671,"totalNetValue":1.2796,"netValue_forward":1.0224473126278595},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0669,"totalNetValue":1.2794,"netValue_forward":1.022255681606844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0667,"totalNetValue":1.2792,"netValue_forward":1.0220640505858283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0666,"totalNetValue":1.2791,"netValue_forward":1.0219682350753208},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0662,"totalNetValue":1.2787,"netValue_forward":1.02158497303329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0661,"totalNetValue":1.2786,"netValue_forward":1.0214891575227822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0665,"totalNetValue":1.279,"netValue_forward":1.021872419564813},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0668,"totalNetValue":1.2793,"netValue_forward":1.022159866096336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0664,"totalNetValue":1.2789,"netValue_forward":1.0217766040543053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0663,"totalNetValue":1.2788,"netValue_forward":1.0216807885437977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0661,"totalNetValue":1.2786,"netValue_forward":1.0214891575227822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0658,"totalNetValue":1.2783,"netValue_forward":1.021201710991259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0657,"totalNetValue":1.2782,"netValue_forward":1.0211058954807515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0654,"totalNetValue":1.2779,"netValue_forward":1.0208184489492282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0651,"totalNetValue":1.2776,"netValue_forward":1.020531002417705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.065,"totalNetValue":1.2775,"netValue_forward":1.0204351869071973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.065,"totalNetValue":1.2775,"netValue_forward":1.0204351869071973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0651,"totalNetValue":1.2776,"netValue_forward":1.020531002417705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0648,"totalNetValue":1.2773,"netValue_forward":1.020243555886182},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0648,"totalNetValue":1.2773,"netValue_forward":1.020243555886182},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0648,"totalNetValue":1.2773,"netValue_forward":1.020243555886182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0647,"totalNetValue":1.2772,"netValue_forward":1.020147740375674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0649,"totalNetValue":1.2774,"netValue_forward":1.0203393713966895},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0647,"totalNetValue":1.2772,"netValue_forward":1.020147740375674},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0644,"totalNetValue":1.2769,"netValue_forward":1.019860293844151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0644,"totalNetValue":1.2769,"netValue_forward":1.019860293844151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0642,"totalNetValue":1.2767,"netValue_forward":1.0196686628231355},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0638,"totalNetValue":1.2763,"netValue_forward":1.0192854007811047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0636,"totalNetValue":1.2761,"netValue_forward":1.0190937697600895},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0634,"totalNetValue":1.2759,"netValue_forward":1.0189021387390738},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0633,"totalNetValue":1.2758,"netValue_forward":1.018806323228566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0633,"totalNetValue":1.2758,"netValue_forward":1.018806323228566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0633,"totalNetValue":1.2758,"netValue_forward":1.018806323228566},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0629,"totalNetValue":1.2754,"netValue_forward":1.0184230611865353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0628,"totalNetValue":1.2753,"netValue_forward":1.0183272456760277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0627,"totalNetValue":1.2752,"netValue_forward":1.0182314301655195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0628,"totalNetValue":1.2753,"netValue_forward":1.0183272456760277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0631,"totalNetValue":1.2756,"netValue_forward":1.0186146922075507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0629,"totalNetValue":1.2754,"netValue_forward":1.0184230611865353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0627,"totalNetValue":1.2752,"netValue_forward":1.0182314301655195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0627,"totalNetValue":1.2752,"netValue_forward":1.0182314301655195},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0632,"totalNetValue":1.2757,"netValue_forward":1.0187105077180583},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0631,"totalNetValue":1.2756,"netValue_forward":1.0186146922075507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0629,"totalNetValue":1.2754,"netValue_forward":1.0184230611865353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0627,"totalNetValue":1.2752,"netValue_forward":1.0182314301655195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0625,"totalNetValue":1.275,"netValue_forward":1.0180397991445043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0622,"totalNetValue":1.2747,"netValue_forward":1.0177523526129812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0622,"totalNetValue":1.2747,"netValue_forward":1.0177523526129812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0624,"totalNetValue":1.2749,"netValue_forward":1.0179439836339965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0626,"totalNetValue":1.2751,"netValue_forward":1.018135614655012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0623,"totalNetValue":1.2748,"netValue_forward":1.017848168123489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0621,"totalNetValue":1.2746,"netValue_forward":1.0176565371024735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0619,"totalNetValue":1.2744,"netValue_forward":1.0174649060814582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0619,"totalNetValue":1.2744,"netValue_forward":1.0174649060814582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0618,"totalNetValue":1.2743,"netValue_forward":1.0173690905709503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0625,"totalNetValue":1.275,"netValue_forward":1.0180397991445043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0628,"totalNetValue":1.2753,"netValue_forward":1.0183272456760277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0629,"totalNetValue":1.2754,"netValue_forward":1.0184230611865353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0628,"totalNetValue":1.2753,"netValue_forward":1.0183272456760277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0635,"totalNetValue":1.276,"netValue_forward":1.0189979542495815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0637,"totalNetValue":1.2762,"netValue_forward":1.019189585270597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0637,"totalNetValue":1.2762,"netValue_forward":1.019189585270597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0638,"totalNetValue":1.2763,"netValue_forward":1.0192854007811047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0638,"totalNetValue":1.2763,"netValue_forward":1.0192854007811047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0639,"totalNetValue":1.2764,"netValue_forward":1.0193812162916125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0638,"totalNetValue":1.2763,"netValue_forward":1.0192854007811047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0636,"totalNetValue":1.2761,"netValue_forward":1.0190937697600895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0636,"totalNetValue":1.2761,"netValue_forward":1.0190937697600895},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0636,"totalNetValue":1.2761,"netValue_forward":1.0190937697600895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0635,"totalNetValue":1.276,"netValue_forward":1.0189979542495815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0634,"totalNetValue":1.2759,"netValue_forward":1.0189021387390738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0632,"totalNetValue":1.2757,"netValue_forward":1.0187105077180583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0633,"totalNetValue":1.2758,"netValue_forward":1.018806323228566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0636,"totalNetValue":1.2761,"netValue_forward":1.0190937697600895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0634,"totalNetValue":1.2759,"netValue_forward":1.0189021387390738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0631,"totalNetValue":1.2756,"netValue_forward":1.0186146922075507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0625,"totalNetValue":1.275,"netValue_forward":1.0180397991445043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0622,"totalNetValue":1.2747,"netValue_forward":1.0177523526129812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0619,"totalNetValue":1.2744,"netValue_forward":1.0174649060814582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0614,"totalNetValue":1.2739,"netValue_forward":1.0169858285289195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0612,"totalNetValue":1.2737,"netValue_forward":1.016794197507904},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0612,"totalNetValue":1.2737,"netValue_forward":1.016794197507904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.061,"totalNetValue":1.2735,"netValue_forward":1.0166025664868885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0607,"totalNetValue":1.2732,"netValue_forward":1.0163151199553655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0604,"totalNetValue":1.2729,"netValue_forward":1.0160276734238423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0604,"totalNetValue":1.2729,"netValue_forward":1.0160276734238423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0599,"totalNetValue":1.2724,"netValue_forward":1.0155485958713037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0596,"totalNetValue":1.2721,"netValue_forward":1.0152611493397807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0596,"totalNetValue":1.2721,"netValue_forward":1.0152611493397807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0597,"totalNetValue":1.2722,"netValue_forward":1.0153569648502883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0594,"totalNetValue":1.2719,"netValue_forward":1.015069518318765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0593,"totalNetValue":1.2718,"netValue_forward":1.0149737028082573},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0589,"totalNetValue":1.2714,"netValue_forward":1.0145904407662265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0586,"totalNetValue":1.2711,"netValue_forward":1.0143029942347035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0586,"totalNetValue":1.2711,"netValue_forward":1.0143029942347035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0586,"totalNetValue":1.2711,"netValue_forward":1.0143029942347035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.059,"totalNetValue":1.2715,"netValue_forward":1.0146862562767343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0595,"totalNetValue":1.272,"netValue_forward":1.015165333829273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0601,"totalNetValue":1.2726,"netValue_forward":1.015740226892319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0601,"totalNetValue":1.2726,"netValue_forward":1.015740226892319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0602,"totalNetValue":1.2727,"netValue_forward":1.015836042402827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0601,"totalNetValue":1.2726,"netValue_forward":1.015740226892319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0601,"totalNetValue":1.2726,"netValue_forward":1.015740226892319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.06,"totalNetValue":1.2725,"netValue_forward":1.0156444113818113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0597,"totalNetValue":1.2722,"netValue_forward":1.0153569648502883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0597,"totalNetValue":1.2722,"netValue_forward":1.0153569648502883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0599,"totalNetValue":1.2724,"netValue_forward":1.0155485958713037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0605,"totalNetValue":1.273,"netValue_forward":1.01612348893435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0607,"totalNetValue":1.2732,"netValue_forward":1.0163151199553655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.061,"totalNetValue":1.2735,"netValue_forward":1.0166025664868885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0614,"totalNetValue":1.2739,"netValue_forward":1.0169858285289195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0612,"totalNetValue":1.2737,"netValue_forward":1.016794197507904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0611,"totalNetValue":1.2736,"netValue_forward":1.0166983819973963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005532,"netValue":1.0611,"totalNetValue":1.2736,"netValue_forward":1.0166983819973963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.061,"totalNetValue":1.2735,"netValue_forward":1.0166025664868885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0609,"totalNetValue":1.2734,"netValue_forward":1.0165067509763808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0611,"totalNetValue":1.2736,"netValue_forward":1.0166983819973963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0611,"totalNetValue":1.2736,"netValue_forward":1.0166983819973963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0607,"totalNetValue":1.2732,"netValue_forward":1.0163151199553655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0605,"totalNetValue":1.273,"netValue_forward":1.01612348893435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0605,"totalNetValue":1.273,"netValue_forward":1.01612348893435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0604,"totalNetValue":1.2729,"netValue_forward":1.0160276734238423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0605,"totalNetValue":1.273,"netValue_forward":1.01612348893435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0608,"totalNetValue":1.2733,"netValue_forward":1.0164109354658732},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0619,"totalNetValue":1.2744,"netValue_forward":1.0174649060814582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.062,"totalNetValue":1.2745,"netValue_forward":1.0175607215919658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0623,"totalNetValue":1.2748,"netValue_forward":1.017848168123489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0624,"totalNetValue":1.2749,"netValue_forward":1.0179439836339965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0628,"totalNetValue":1.2753,"netValue_forward":1.0183272456760277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0628,"totalNetValue":1.2753,"netValue_forward":1.0183272456760277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0627,"totalNetValue":1.2752,"netValue_forward":1.0182314301655195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0626,"totalNetValue":1.2751,"netValue_forward":1.018135614655012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005532,"netValue":1.0623,"totalNetValue":1.2748,"netValue_forward":1.017848168123489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0623,"totalNetValue":1.2748,"netValue_forward":1.017848168123489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0617,"totalNetValue":1.2742,"netValue_forward":1.0172732750604427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0617,"totalNetValue":1.2742,"netValue_forward":1.0172732750604427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0619,"totalNetValue":1.2744,"netValue_forward":1.0174649060814582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0614,"totalNetValue":1.2739,"netValue_forward":1.0169858285289195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0616,"totalNetValue":1.2741,"netValue_forward":1.017177459549935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0627,"totalNetValue":1.2752,"netValue_forward":1.0182314301655195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0634,"totalNetValue":1.2759,"netValue_forward":1.0189021387390738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0637,"totalNetValue":1.2762,"netValue_forward":1.019189585270597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.064,"totalNetValue":1.2765,"netValue_forward":1.0194770318021202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0639,"totalNetValue":1.2764,"netValue_forward":1.0193812162916125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0636,"totalNetValue":1.2761,"netValue_forward":1.0190937697600895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0634,"totalNetValue":1.2759,"netValue_forward":1.0189021387390738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.063,"totalNetValue":1.2755,"netValue_forward":1.018518876697043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0632,"totalNetValue":1.2757,"netValue_forward":1.0187105077180583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0634,"totalNetValue":1.2759,"netValue_forward":1.0189021387390738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0636,"totalNetValue":1.2761,"netValue_forward":1.0190937697600895},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0637,"totalNetValue":1.2762,"netValue_forward":1.019189585270597},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0637,"totalNetValue":1.2762,"netValue_forward":1.019189585270597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0633,"totalNetValue":1.2758,"netValue_forward":1.018806323228566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0628,"totalNetValue":1.2753,"netValue_forward":1.0183272456760277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0625,"totalNetValue":1.275,"netValue_forward":1.0180397991445043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0618,"totalNetValue":1.2743,"netValue_forward":1.0173690905709503},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0616,"totalNetValue":1.2741,"netValue_forward":1.017177459549935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0616,"totalNetValue":1.2741,"netValue_forward":1.017177459549935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0614,"totalNetValue":1.2739,"netValue_forward":1.0169858285289195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0617,"totalNetValue":1.2742,"netValue_forward":1.0172732750604427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0618,"totalNetValue":1.2743,"netValue_forward":1.0173690905709503},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0617,"totalNetValue":1.2742,"netValue_forward":1.0172732750604427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0615,"totalNetValue":1.274,"netValue_forward":1.0170816440394272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0612,"totalNetValue":1.2737,"netValue_forward":1.016794197507904},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0609,"totalNetValue":1.2734,"netValue_forward":1.0165067509763808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0606,"totalNetValue":1.2731,"netValue_forward":1.0162193044448575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0604,"totalNetValue":1.2729,"netValue_forward":1.0160276734238423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0601,"totalNetValue":1.2726,"netValue_forward":1.015740226892319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.06,"totalNetValue":1.2725,"netValue_forward":1.0156444113818113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0598,"totalNetValue":1.2723,"netValue_forward":1.015452780360796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0597,"totalNetValue":1.2722,"netValue_forward":1.0153569648502883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0595,"totalNetValue":1.272,"netValue_forward":1.015165333829273},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0591,"totalNetValue":1.2716,"netValue_forward":1.014782071787242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0588,"totalNetValue":1.2713,"netValue_forward":1.0144946252557188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0587,"totalNetValue":1.2712,"netValue_forward":1.0143988097452112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0587,"totalNetValue":1.2712,"netValue_forward":1.0143988097452112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0585,"totalNetValue":1.271,"netValue_forward":1.0142071787241955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0582,"totalNetValue":1.2707,"netValue_forward":1.0139197321926725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0586,"totalNetValue":1.2711,"netValue_forward":1.0143029942347035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0587,"totalNetValue":1.2712,"netValue_forward":1.0143988097452112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0587,"totalNetValue":1.2712,"netValue_forward":1.0143988097452112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0586,"totalNetValue":1.2711,"netValue_forward":1.0143029942347035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0585,"totalNetValue":1.271,"netValue_forward":1.0142071787241955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0583,"totalNetValue":1.2708,"netValue_forward":1.01401554770318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0581,"totalNetValue":1.2706,"netValue_forward":1.0138239166821648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0579,"totalNetValue":1.2704,"netValue_forward":1.0136322856611495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0575,"totalNetValue":1.27,"netValue_forward":1.0132490236191185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0577,"totalNetValue":1.2702,"netValue_forward":1.013440654640134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0576,"totalNetValue":1.2701,"netValue_forward":1.0133448391296263},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0575,"totalNetValue":1.27,"netValue_forward":1.0132490236191185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0575,"totalNetValue":1.27,"netValue_forward":1.0132490236191185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0576,"totalNetValue":1.2701,"netValue_forward":1.0133448391296263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0572,"totalNetValue":1.2697,"netValue_forward":1.0129615770875953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0568,"totalNetValue":1.2693,"netValue_forward":1.0125783150455645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0567,"totalNetValue":1.2692,"netValue_forward":1.0124824995350568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0564,"totalNetValue":1.2689,"netValue_forward":1.0121950530035335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0561,"totalNetValue":1.2686,"netValue_forward":1.0119076064720105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0558,"totalNetValue":1.2683,"netValue_forward":1.0116201599404873},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0558,"totalNetValue":1.2683,"netValue_forward":1.0116201599404873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0557,"totalNetValue":1.2682,"netValue_forward":1.0115243444299795},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0558,"totalNetValue":1.2683,"netValue_forward":1.0116201599404873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0561,"totalNetValue":1.2686,"netValue_forward":1.0119076064720105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0561,"totalNetValue":1.2686,"netValue_forward":1.0119076064720105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0561,"totalNetValue":1.2686,"netValue_forward":1.0119076064720105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0561,"totalNetValue":1.2686,"netValue_forward":1.0119076064720105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0563,"totalNetValue":1.2688,"netValue_forward":1.0120992374930258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0563,"totalNetValue":1.2688,"netValue_forward":1.0120992374930258},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0563,"totalNetValue":1.2688,"netValue_forward":1.0120992374930258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0564,"totalNetValue":1.2689,"netValue_forward":1.0121950530035335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0565,"totalNetValue":1.269,"netValue_forward":1.0122908685140413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0566,"totalNetValue":1.2691,"netValue_forward":1.012386684024549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0566,"totalNetValue":1.2691,"netValue_forward":1.012386684024549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0568,"totalNetValue":1.2693,"netValue_forward":1.0125783150455645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0547,"totalNetValue":1.2672,"netValue_forward":1.0105661893249025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0533,"totalNetValue":1.2658,"netValue_forward":1.0092247721777943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005532,"netValue":1.0529,"totalNetValue":1.2654,"netValue_forward":1.0088415101357635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0528,"totalNetValue":1.2653,"netValue_forward":1.0087456946252558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0524,"totalNetValue":1.2649,"netValue_forward":1.0083624325832248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.052,"totalNetValue":1.2645,"netValue_forward":1.007979170541194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0516,"totalNetValue":1.2641,"netValue_forward":1.007595908499163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0507,"totalNetValue":1.2632,"netValue_forward":1.0067335689045938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0503,"totalNetValue":1.2628,"netValue_forward":1.0063503068625628},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0499,"totalNetValue":1.2624,"netValue_forward":1.0059670448205318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0492,"totalNetValue":1.2617,"netValue_forward":1.0052963362469778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0491,"totalNetValue":1.2616,"netValue_forward":1.00520052073647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.049,"totalNetValue":1.2615,"netValue_forward":1.0051047052259625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0497,"totalNetValue":1.2622,"netValue_forward":1.0057754137995165},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0494,"totalNetValue":1.2619,"netValue_forward":1.0054879672679935},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0492,"totalNetValue":1.2617,"netValue_forward":1.0052963362469778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0492,"totalNetValue":1.2617,"netValue_forward":1.0052963362469778},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0501,"totalNetValue":1.2626,"netValue_forward":1.0061586758415473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0502,"totalNetValue":1.2627,"netValue_forward":1.006254491352055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0509,"totalNetValue":1.2634,"netValue_forward":1.006925199925609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0512,"totalNetValue":1.2637,"netValue_forward":1.0072126464571323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0512,"totalNetValue":1.2637,"netValue_forward":1.0072126464571323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0512,"totalNetValue":1.2637,"netValue_forward":1.0072126464571323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0512,"totalNetValue":1.2637,"netValue_forward":1.0072126464571323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0513,"totalNetValue":1.2638,"netValue_forward":1.00730846196764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0517,"totalNetValue":1.2642,"netValue_forward":1.0076917240096708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0517,"totalNetValue":1.2642,"netValue_forward":1.0076917240096708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.052,"totalNetValue":1.2645,"netValue_forward":1.007979170541194},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0527,"totalNetValue":1.2652,"netValue_forward":1.008649879114748},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0533,"totalNetValue":1.2658,"netValue_forward":1.0092247721777943},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0538,"totalNetValue":1.2663,"netValue_forward":1.009703849730333},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0538,"totalNetValue":1.2663,"netValue_forward":1.009703849730333},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0544,"totalNetValue":1.2669,"netValue_forward":1.0102787427933793},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0548,"totalNetValue":1.2673,"netValue_forward":1.01066200483541},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0549,"totalNetValue":1.2674,"netValue_forward":1.0107578203459178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0548,"totalNetValue":1.2673,"netValue_forward":1.01066200483541},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0547,"totalNetValue":1.2672,"netValue_forward":1.0105661893249025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0547,"totalNetValue":1.2672,"netValue_forward":1.0105661893249025},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0546,"totalNetValue":1.2671,"netValue_forward":1.0104703738143948},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0544,"totalNetValue":1.2669,"netValue_forward":1.0102787427933793},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0539,"totalNetValue":1.2664,"netValue_forward":1.0097996652408407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0531,"totalNetValue":1.2656,"netValue_forward":1.0090331411567788},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0528,"totalNetValue":1.2653,"netValue_forward":1.0087456946252558},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0527,"totalNetValue":1.2652,"netValue_forward":1.008649879114748},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0528,"totalNetValue":1.2653,"netValue_forward":1.0087456946252558},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0529,"totalNetValue":1.2654,"netValue_forward":1.0088415101357635},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0528,"totalNetValue":1.2653,"netValue_forward":1.0087456946252558},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0529,"totalNetValue":1.2654,"netValue_forward":1.0088415101357635},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0531,"totalNetValue":1.2656,"netValue_forward":1.0090331411567788},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.053,"totalNetValue":1.2655,"netValue_forward":1.0089373256462713},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0531,"totalNetValue":1.2656,"netValue_forward":1.0090331411567788},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0526,"totalNetValue":1.2651,"netValue_forward":1.0085540636042403},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0516,"totalNetValue":1.2641,"netValue_forward":1.007595908499163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0503,"totalNetValue":1.2628,"netValue_forward":1.0063503068625628},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0494,"totalNetValue":1.2619,"netValue_forward":1.0054879672679935},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0497,"totalNetValue":1.2622,"netValue_forward":1.0057754137995165},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0492,"totalNetValue":1.2617,"netValue_forward":1.0052963362469778},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0494,"totalNetValue":1.2619,"netValue_forward":1.0054879672679935},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0497,"totalNetValue":1.2622,"netValue_forward":1.0057754137995165},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0499,"totalNetValue":1.2624,"netValue_forward":1.0059670448205318},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0497,"totalNetValue":1.2622,"netValue_forward":1.0057754137995165},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0493,"totalNetValue":1.2618,"netValue_forward":1.0053921517574855},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0494,"totalNetValue":1.2619,"netValue_forward":1.0054879672679935},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0496,"totalNetValue":1.2621,"netValue_forward":1.0056795982890088},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0497,"totalNetValue":1.2622,"netValue_forward":1.0057754137995165},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0489,"totalNetValue":1.2614,"netValue_forward":1.0050088897154548},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0477,"totalNetValue":1.2602,"netValue_forward":1.0038591035893623},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0473,"totalNetValue":1.2598,"netValue_forward":1.003475841547331},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0471,"totalNetValue":1.2596,"netValue_forward":1.0032842105263158},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0456,"totalNetValue":1.2581,"netValue_forward":1.0018469778687},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0453,"totalNetValue":1.2578,"netValue_forward":1.0015595313371768},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0451,"totalNetValue":1.2576,"netValue_forward":1.0013679003161613},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0446,"totalNetValue":1.2571,"netValue_forward":1.000888822763623},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0438,"totalNetValue":1.2563,"netValue_forward":1.000122298679561},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0437,"totalNetValue":1.2562,"netValue_forward":1.0000264831690535},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0421,"totalNetValue":1.2546,"netValue_forward":0.9984934350009299},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0412,"totalNetValue":1.2537,"netValue_forward":0.9976310954063604},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0405,"totalNetValue":1.253,"netValue_forward":0.9969603868328065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0401,"totalNetValue":1.2526,"netValue_forward":0.9965771247907754},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0398,"totalNetValue":1.2523,"netValue_forward":0.9962896782592524},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0394,"totalNetValue":1.2519,"netValue_forward":0.9959064162172216},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0392,"totalNetValue":1.2517,"netValue_forward":0.9957147851962059},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.039,"totalNetValue":1.2515,"netValue_forward":0.9955231541751905},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0389,"totalNetValue":1.2514,"netValue_forward":0.9954273386646829},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0388,"totalNetValue":1.2513,"netValue_forward":0.9953315231541752},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0388,"totalNetValue":1.2513,"netValue_forward":0.9953315231541752},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0385,"totalNetValue":1.251,"netValue_forward":0.995044076622652},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0384,"totalNetValue":1.2509,"netValue_forward":0.9949482611121443},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0381,"totalNetValue":1.2506,"netValue_forward":0.9946608145806212},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0377,"totalNetValue":1.2502,"netValue_forward":0.9942775525385902},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0374,"totalNetValue":1.2499,"netValue_forward":0.9939901060070672},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0373,"totalNetValue":1.2498,"netValue_forward":0.9938942904965595},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.037,"totalNetValue":1.2495,"netValue_forward":0.9936068439650361},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0368,"totalNetValue":1.2493,"netValue_forward":0.9934152129440208},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0367,"totalNetValue":1.2492,"netValue_forward":0.993319397433513},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005532,"netValue":1.0362,"totalNetValue":1.2487,"netValue_forward":0.9928403198809747},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0358,"totalNetValue":1.2483,"netValue_forward":0.9924570578389436},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0357,"totalNetValue":1.2482,"netValue_forward":0.9923612423284359},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0357,"totalNetValue":1.2482,"netValue_forward":0.9923612423284359},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0353,"totalNetValue":1.2478,"netValue_forward":0.9919779802864052},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0354,"totalNetValue":1.2479,"netValue_forward":0.9920737957969129},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0357,"totalNetValue":1.2482,"netValue_forward":0.9923612423284359},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0356,"totalNetValue":1.2481,"netValue_forward":0.9922654268179283},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0361,"totalNetValue":1.2486,"netValue_forward":0.9927445043704668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0364,"totalNetValue":1.2489,"netValue_forward":0.99303195090199},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0361,"totalNetValue":1.2486,"netValue_forward":0.9927445043704668},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0362,"totalNetValue":1.2487,"netValue_forward":0.9928403198809747},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0359,"totalNetValue":1.2484,"netValue_forward":0.9925528733494513},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0357,"totalNetValue":1.2482,"netValue_forward":0.9923612423284359},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0354,"totalNetValue":1.2479,"netValue_forward":0.9920737957969129},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0343,"totalNetValue":1.2468,"netValue_forward":0.9910198251813279},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0335,"totalNetValue":1.246,"netValue_forward":0.9902533010972661},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0326,"totalNetValue":1.2451,"netValue_forward":0.9893909615026967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0334,"totalNetValue":1.2459,"netValue_forward":0.9901574855867584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0341,"totalNetValue":1.2466,"netValue_forward":0.9908281941603125},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0361,"totalNetValue":1.2486,"netValue_forward":0.9927445043704668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.038,"totalNetValue":1.2505,"netValue_forward":0.9945649990701134},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0382,"totalNetValue":1.2507,"netValue_forward":0.9947566300911289},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0379,"totalNetValue":1.2504,"netValue_forward":0.9944691835596058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.038,"totalNetValue":1.2505,"netValue_forward":0.9945649990701134},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0379,"totalNetValue":1.2504,"netValue_forward":0.9944691835596058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0378,"totalNetValue":1.2503,"netValue_forward":0.994373368049098},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0378,"totalNetValue":1.2503,"netValue_forward":0.994373368049098},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0367,"totalNetValue":1.2492,"netValue_forward":0.993319397433513},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0365,"totalNetValue":1.249,"netValue_forward":0.9931277664124977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.0364,"totalNetValue":1.2489,"netValue_forward":0.99303195090199},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0362,"totalNetValue":1.2487,"netValue_forward":0.9928403198809747},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0361,"totalNetValue":1.2486,"netValue_forward":0.9927445043704668},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0359,"totalNetValue":1.2484,"netValue_forward":0.9925528733494513},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0358,"totalNetValue":1.2483,"netValue_forward":0.9924570578389436},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0356,"totalNetValue":1.2481,"netValue_forward":0.9922654268179283},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0353,"totalNetValue":1.2478,"netValue_forward":0.9919779802864052},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0351,"totalNetValue":1.2476,"netValue_forward":0.9917863492653896},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0348,"totalNetValue":1.2473,"netValue_forward":0.9914989027338664},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0348,"totalNetValue":1.2473,"netValue_forward":0.9914989027338664},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005532,"netValue":1.0346,"totalNetValue":1.2471,"netValue_forward":0.991307271712851},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005532,"netValue":1.0345,"totalNetValue":1.247,"netValue_forward":0.9912114562023434},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.0352,"totalNetValue":1.2477,"netValue_forward":0.9918821647758972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0354,"totalNetValue":1.2479,"netValue_forward":0.9920737957969129},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0356,"totalNetValue":1.2481,"netValue_forward":0.9922654268179283},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005532,"netValue":1.0355,"totalNetValue":1.248,"netValue_forward":0.9921696113074205},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005532,"netValue":1.0359,"totalNetValue":1.2484,"netValue_forward":0.9925528733494513},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.0359,"totalNetValue":1.2484,"netValue_forward":0.9925528733494513},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0359,"totalNetValue":1.2484,"netValue_forward":0.9925528733494513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0358,"totalNetValue":1.2483,"netValue_forward":0.9924570578389436},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005532,"netValue":1.0359,"totalNetValue":1.2484,"netValue_forward":0.9925528733494513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005532,"netValue":1.0353,"totalNetValue":1.2478,"netValue_forward":0.9919779802864052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.035,"totalNetValue":1.2475,"netValue_forward":0.9916905337548818},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0356,"totalNetValue":1.2481,"netValue_forward":0.9922654268179283},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0362,"totalNetValue":1.2487,"netValue_forward":0.9928403198809747},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005532,"netValue":1.0366,"totalNetValue":1.2491,"netValue_forward":0.9932235819230054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005532,"netValue":1.0363,"totalNetValue":1.2488,"netValue_forward":0.9929361353914824},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.0365,"totalNetValue":1.249,"netValue_forward":0.9931277664124977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0361,"totalNetValue":1.2486,"netValue_forward":0.9927445043704668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005532,"netValue":1.0357,"totalNetValue":1.2482,"netValue_forward":0.9923612423284359},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005532,"netValue":1.0352,"totalNetValue":1.2477,"netValue_forward":0.9918821647758972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005532,"netValue":1.0349,"totalNetValue":1.2474,"netValue_forward":0.9915947182443742},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005532,"netValue":1.0346,"totalNetValue":1.2471,"netValue_forward":0.991307271712851},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005532,"netValue":1.034,"totalNetValue":1.2465,"netValue_forward":0.9907323786498047},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005532,"netValue":1.0333,"totalNetValue":1.2458,"netValue_forward":0.9900616700762507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005532,"netValue":1.0326,"totalNetValue":1.2451,"netValue_forward":0.9893909615026967},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005532,"netValue":1.0324,"totalNetValue":1.2449,"netValue_forward":0.9891993304816813},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005532,"netValue":1.0319,"totalNetValue":1.2444,"netValue_forward":0.9887202529291426},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005532,"netValue":1.031,"totalNetValue":1.2435,"netValue_forward":0.9878579133345731},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005532,"netValue":1.0309,"totalNetValue":1.2434,"netValue_forward":0.9877620978240653},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005532,"netValue":1.0309,"totalNetValue":1.2434,"netValue_forward":0.9877620978240653},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005532,"netValue":1.0307,"totalNetValue":1.2432,"netValue_forward":0.98757046680305},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005532,"netValue":1.0306,"totalNetValue":1.2431,"netValue_forward":0.9874746512925423},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005532,"netValue":1.0302,"totalNetValue":1.2427,"netValue_forward":0.9870913892505114},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005532,"netValue":1.03,"totalNetValue":1.2425,"netValue_forward":0.986899758229496},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005532,"netValue":1.0298,"totalNetValue":1.2423,"netValue_forward":0.9867081272084806},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005532,"netValue":1.0298,"totalNetValue":1.2423,"netValue_forward":0.9867081272084806},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005532,"netValue":1.0295,"totalNetValue":1.242,"netValue_forward":0.9864206806769575},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005532,"netValue":1.03,"totalNetValue":1.2425,"netValue_forward":0.986899758229496},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005532,"netValue":1.0303,"totalNetValue":1.2428,"netValue_forward":0.9871872047610191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005532,"netValue":1.0301,"totalNetValue":1.2426,"netValue_forward":0.9869955737400038},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005532,"netValue":1.0297,"totalNetValue":1.2422,"netValue_forward":0.9866123116979728}],"influencesList":[{"stockId":3000000005532,"date":"2026-05-25T16:00:00.000Z","exDate":"2026-05-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2026-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}