window.pageData = {"fund":{"_id":3000000005526,"stockCode":"005526","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":1775230000,"market":"a","tickerId":5526,"custody":"中国农业银行股份有限公司","name":"工银瑞信新生代消费灵活配置混合型证券投资基金","shortName":"工银新生代消费混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新生代消费混合","pinyin":"gyrxxsdxflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"林梦","stockType":"fund_manager","stockCode":"8801478880","exchange":"fm","tickerId":1213177140}],"hotMetrics":{"fss":{"stockId":3000000005526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2979,"f_ins_h_s_r_c_hy":0.2972,"f_ins_h_s_r_c_1y":0.2977,"f_ind_h_s_r":0.7021,"f_ind_h_s_r_c_hy":-0.29720000000000013,"f_ind_h_s_r_c_1y":-0.2977000000000001,"f_h_a":6115,"f_h_s_a":12312,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005526,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9056499056499057,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9530721379460875,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.9153087240882386,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9592372687828271,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9807853969016452,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9565273812613548,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.924509090909091,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9362606232294618,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.5118561817580236},"fp":{"stockId":3000000005526,"type":"fp","f_p_r_fys":-0.026152567299700058,"f_p_r_m1":-0.03820650457846564,"f_p_r_m3":-0.0796470872613011,"f_p_r_m6":-0.08214307237991936,"f_p_r_y1":-0.049432030957433315,"f_p_r_y3":-0.14235837369072912,"f_cagr_p_r_fs":0.05279060337007313,"f_p_r_y5":-0.33146042754927163,"f_p_r_d1":-0.002486703046211236,"f_p_r_y2":0.016485350063406568,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005526,"type":"ff","f_m_f":678872,"f_m_f_r":0.012,"f_c_f":113145,"f_c_f_r":0.002,"f_m_a_c_f":792017,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005526,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.523,"f_nv_cr":-0.00994604433465529},"f_as":{"stockId":3000000005526,"type":"f_as","f_tas":143278950.516,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":301110,"holdings":215000,"marketCap":14228700,"netValueRatio":0.0993,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09725821852407524,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":603983,"holdings":400000,"marketCap":13260000,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16095745058429323,"stock":{"stockCode":"603983","exchange":"sh","stockType":"company","tickerId":603983,"name":"丸美生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":605016,"holdings":520000,"marketCap":11232000,"netValueRatio":0.0784,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07894683283243964,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":799,"holdings":185048,"marketCap":10099919,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12405713368640614,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":300662,"holdings":370000,"marketCap":9372100,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11185133239831713,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":3010,"holdings":260000,"marketCap":9092200,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18693327133224902,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":1206,"holdings":300000,"marketCap":8913000,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022053982883475043,"stock":{"stockCode":"001206","tickerId":1206,"exchange":"sz","stockType":"company","name":"依依股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":300858,"holdings":450050,"marketCap":7547338,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03841743119266061,"stock":{"stockCode":"300858","tickerId":300858,"exchange":"sz","stockType":"company","name":"科拓生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":2627,"holdings":1000000,"marketCap":7420000,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23460898502495797,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":596,"holdings":52000,"marketCap":6895200,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17424336779175498,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}}],"lastFsMetrics":{"latestTurnoverRate":5.166042170425748,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005526},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005526},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005526},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005526},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005526,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005526},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005526},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005526},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005526},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005526},{"stockId":3000000005526,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005526,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005526,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005526},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005526},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005526},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005526},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005526},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005526}],"sharesList":[{"s":91616440,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005526,"source":"csrc_xbrl","s_forward":91616440},{"s":94354605,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005526,"source":"csrc_xbrl","s_forward":94354605},{"s":71813395,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005526,"source":"csrc_xbrl","s_forward":71813395},{"s":75872117,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005526,"source":"csrc_xbrl","s_forward":75872117},{"s":69789356,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005526,"source":"csrc_xbrl","s_forward":69789356},{"s":71911262,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005526,"source":"csrc_xbrl","s_forward":71911262},{"s":74530906,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005526,"source":"csrc_xbrl","s_forward":74530906}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005526,"assetScale":143278950.516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005526,"assetScale":157298561.9955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005526,"assetScale":116502870.70850001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005526,"assetScale":116243670.4557},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005526,"assetScale":93908557.4336},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005526,"assetScale":102257814.564},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005526,"assetScale":100244068.57}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005526,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.656900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.680500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.698900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.722700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7346000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.706800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.703400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.678300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.695800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.714700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.738500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.668400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.654800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.640900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.593200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.563900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7229000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.664099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.701699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.716199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7657999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7390999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.728199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005526,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7472999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6563999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.647699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005526,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6653999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.641199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.623499999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.670699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.638099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005526,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005526,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005526,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005526,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005526,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.448999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.458999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005526,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005526,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005526,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005526,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005526,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5445999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005526,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005526,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005526,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594399999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.602799999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005526,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005526,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005526,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.658599999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005526,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005526,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005526,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.668799999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005526,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.653099999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005526,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005526,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005526,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005526,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005526,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005526,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005526,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005526,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005526,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005526,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005526,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999987},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005526,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005526,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999981}],"influencesList":[]}