window.pageData = {"startDate":"2024-04-18T02:53:19.118Z","endDate":"2026-04-18T02:53:19.118Z","stock":{"_id":3000000005526,"stockCode":"005526","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":1775230000,"market":"a","tickerId":5526,"custody":"中国农业银行股份有限公司","name":"工银瑞信新生代消费灵活配置混合型证券投资基金","shortName":"工银新生代消费混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新生代消费混合","pinyin":"gyrxxsdxflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"林梦","stockType":"fund_manager","stockCode":"8801478880","exchange":"fm","tickerId":1213177140}],"hotMetrics":{"fss":{"stockId":3000000005526,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2979,"f_ins_h_s_r_c_hy":0.2972,"f_ins_h_s_r_c_1y":0.2977,"f_ind_h_s_r":0.7021,"f_ind_h_s_r_c_hy":-0.29720000000000013,"f_ind_h_s_r_c_1y":-0.2977000000000001,"f_h_a":6115,"f_h_s_a":12312,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005526,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9041537094624611,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9532751091703057,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9137089618456078,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.959899463041243,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9802931987503004,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9559797428905337,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9239272727272727,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.9360094451003542,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5116946160635482},"fp":{"stockId":3000000005526,"type":"fp","f_p_r_fys":-0.026152567299700058,"f_p_r_m1":-0.03820650457846564,"f_p_r_m3":-0.0796470872613011,"f_p_r_m6":-0.08214307237991936,"f_p_r_y1":-0.049432030957433315,"f_p_r_y3":-0.14235837369072912,"f_cagr_p_r_fs":0.05279060337007313,"f_p_r_y5":-0.33146042754927163,"f_p_r_d1":-0.002486703046211236,"f_p_r_y2":0.016485350063406568,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005526,"type":"ff","f_m_f":678872,"f_m_f_r":0.012,"f_c_f":113145,"f_c_f_r":0.002,"f_m_a_c_f":792017,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005526,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.523,"f_nv_cr":-0.00994604433465529},"f_as":{"stockId":3000000005526,"type":"f_as","f_tas":143278950.516,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":301110,"holdings":215000,"marketCap":14228700,"netValueRatio":0.0993,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09725821852407524,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":603983,"holdings":400000,"marketCap":13260000,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16095745058429323,"stock":{"stockCode":"603983","exchange":"sh","stockType":"company","tickerId":603983,"name":"丸美生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":605016,"holdings":520000,"marketCap":11232000,"netValueRatio":0.0784,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07894683283243964,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":799,"holdings":185048,"marketCap":10099919,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12405713368640614,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":300662,"holdings":370000,"marketCap":9372100,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11185133239831713,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":3010,"holdings":260000,"marketCap":9092200,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18693327133224902,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":1206,"holdings":300000,"marketCap":8913000,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022053982883475043,"stock":{"stockCode":"001206","tickerId":1206,"exchange":"sz","stockType":"company","name":"依依股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":300858,"holdings":450050,"marketCap":7547338,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03841743119266061,"stock":{"stockCode":"300858","tickerId":300858,"exchange":"sz","stockType":"company","name":"科拓生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":2627,"holdings":1000000,"marketCap":7420000,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23460898502495797,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005526,"stockId":596,"holdings":52000,"marketCap":6895200,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17424336779175498,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}}],"lastFsMetrics":{"latestTurnoverRate":5.166042170425748,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005526,"nv":1.523,"tnv":1.523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005526,"nv":1.5383,"tnv":1.5383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005526,"nv":1.5163,"tnv":1.5163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005526,"nv":1.5082,"tnv":1.5082},{"stockId":3000000005526,"date":"2026-04-12T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005526,"nv":1.5186,"tnv":1.5186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005526,"nv":1.5133,"tnv":1.5133},{"stockId":3000000005526,"date":"2026-04-07T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000005526,"date":"2026-04-06T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000005526,"date":"2026-04-02T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005526,"nv":1.5071,"tnv":1.5071},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005526,"nv":1.5206,"tnv":1.5206},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005526,"nv":1.4851,"tnv":1.4851},{"stockId":3000000005526,"date":"2026-03-29T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000005526,"date":"2026-03-26T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000005526,"date":"2026-03-25T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005526,"nv":1.4957,"tnv":1.4957},{"stockId":3000000005526,"date":"2026-03-23T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000005526,"date":"2026-03-22T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000005526,"date":"2026-03-19T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005526,"nv":1.5495,"tnv":1.5495},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005526,"nv":1.5922,"tnv":1.5922},{"stockId":3000000005526,"date":"2026-03-16T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"stockId":3000000005526,"date":"2026-03-15T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005526,"nv":1.5904,"tnv":1.5904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005526,"nv":1.5767,"tnv":1.5767},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005526,"nv":1.5882,"tnv":1.5882},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005526,"nv":1.5804,"tnv":1.5804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005526,"nv":1.55,"tnv":1.55},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005526,"nv":1.576,"tnv":1.576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005526,"nv":1.5568,"tnv":1.5568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005526,"nv":1.5466,"tnv":1.5466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005526,"nv":1.5752,"tnv":1.5752},{"stockId":3000000005526,"date":"2026-03-01T16:00:00.000Z","nv":1.6126,"tnv":1.6126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005526,"nv":1.653,"tnv":1.653},{"stockId":3000000005526,"date":"2026-02-25T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005526,"nv":1.6569,"tnv":1.6569},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005526,"nv":1.6528,"tnv":1.6528},{"stockId":3000000005526,"date":"2026-02-12T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000005526,"date":"2026-02-11T16:00:00.000Z","nv":1.6805,"tnv":1.6805},{"stockId":3000000005526,"date":"2026-02-10T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005526,"nv":1.7154,"tnv":1.7154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005526,"nv":1.7227,"tnv":1.7227},{"stockId":3000000005526,"date":"2026-02-05T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005526,"nv":1.7346,"tnv":1.7346},{"stockId":3000000005526,"date":"2026-02-03T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005526,"nv":1.7172,"tnv":1.7172},{"stockId":3000000005526,"date":"2026-02-01T16:00:00.000Z","nv":1.6982,"tnv":1.6982},{"stockId":3000000005526,"date":"2026-01-29T16:00:00.000Z","nv":1.7068,"tnv":1.7068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005526,"nv":1.7034,"tnv":1.7034},{"stockId":3000000005526,"date":"2026-01-27T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005526,"nv":1.6958,"tnv":1.6958},{"stockId":3000000005526,"date":"2026-01-25T16:00:00.000Z","nv":1.7147,"tnv":1.7147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005526,"nv":1.7385,"tnv":1.7385},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005526,"nv":1.7098,"tnv":1.7098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005526,"nv":1.6978,"tnv":1.6978},{"stockId":3000000005526,"date":"2026-01-19T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005526,"nv":1.6684,"tnv":1.6684},{"stockId":3000000005526,"date":"2026-01-15T16:00:00.000Z","nv":1.6548,"tnv":1.6548},{"stockId":3000000005526,"date":"2026-01-14T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005526,"nv":1.6865,"tnv":1.6865},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005526,"nv":1.6813,"tnv":1.6813},{"stockId":3000000005526,"date":"2026-01-11T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005526,"nv":1.6409,"tnv":1.6409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005526,"nv":1.6164,"tnv":1.6164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005526,"nv":1.5914,"tnv":1.5914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005526,"nv":1.5932,"tnv":1.5932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005526,"nv":1.5879,"tnv":1.5879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005526,"nv":1.5639,"tnv":1.5639},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005526,"nv":1.5648,"tnv":1.5648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005526,"nv":1.5637,"tnv":1.5637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005526,"nv":1.5737,"tnv":1.5737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005526,"nv":1.5882,"tnv":1.5882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005526,"nv":1.5748,"tnv":1.5748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005526,"nv":1.5724,"tnv":1.5724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005526,"nv":1.5905,"tnv":1.5905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005526,"nv":1.5956,"tnv":1.5956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005526,"nv":1.5488,"tnv":1.5488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005526,"nv":1.5543,"tnv":1.5543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005526,"nv":1.54,"tnv":1.54},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005526,"nv":1.5379,"tnv":1.5379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005526,"nv":1.5327,"tnv":1.5327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005526,"nv":1.5349,"tnv":1.5349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005526,"nv":1.5559,"tnv":1.5559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005526,"nv":1.5553,"tnv":1.5553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005526,"nv":1.5807,"tnv":1.5807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005526,"nv":1.5777,"tnv":1.5777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005526,"nv":1.5734,"tnv":1.5734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005526,"nv":1.6028,"tnv":1.6028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005526,"nv":1.6152,"tnv":1.6152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005526,"nv":1.6201,"tnv":1.6201},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005526,"nv":1.6146,"tnv":1.6146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005526,"nv":1.6023,"tnv":1.6023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005526,"nv":1.6003,"tnv":1.6003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005526,"nv":1.6249,"tnv":1.6249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005526,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005526,"nv":1.589,"tnv":1.589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005526,"nv":1.619,"tnv":1.619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005526,"nv":1.6378,"tnv":1.6378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005526,"nv":1.628,"tnv":1.628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005526,"nv":1.6181,"tnv":1.6181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005526,"nv":1.6255,"tnv":1.6255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005526,"nv":1.6488,"tnv":1.6488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005526,"nv":1.6391,"tnv":1.6391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005526,"nv":1.6377,"tnv":1.6377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005526,"nv":1.6475,"tnv":1.6475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005526,"nv":1.5986,"tnv":1.5986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005526,"nv":1.6081,"tnv":1.6081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005526,"nv":1.5992,"tnv":1.5992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005526,"nv":1.5956,"tnv":1.5956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005526,"nv":1.6299,"tnv":1.6299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005526,"nv":1.642,"tnv":1.642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005526,"nv":1.6241,"tnv":1.6241},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005526,"nv":1.6503,"tnv":1.6503},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005526,"nv":1.6383,"tnv":1.6383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005526,"nv":1.6279,"tnv":1.6279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005526,"nv":1.6291,"tnv":1.6291},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005526,"nv":1.6316,"tnv":1.6316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005526,"nv":1.6473,"tnv":1.6473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005526,"nv":1.6561,"tnv":1.6561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005526,"nv":1.6539,"tnv":1.6539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005526,"nv":1.6593,"tnv":1.6593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005526,"nv":1.7073,"tnv":1.7073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005526,"nv":1.7229,"tnv":1.7229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005526,"nv":1.6695,"tnv":1.6695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005526,"nv":1.6662,"tnv":1.6662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005526,"nv":1.6835,"tnv":1.6835},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005526,"nv":1.6634,"tnv":1.6634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005526,"nv":1.6671,"tnv":1.6671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005526,"nv":1.6641,"tnv":1.6641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005526,"nv":1.676,"tnv":1.676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005526,"nv":1.6933,"tnv":1.6933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005526,"nv":1.7017,"tnv":1.7017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005526,"nv":1.6863,"tnv":1.6863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005526,"nv":1.7091,"tnv":1.7091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005526,"nv":1.7213,"tnv":1.7213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005526,"nv":1.7162,"tnv":1.7162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005526,"nv":1.756,"tnv":1.756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005526,"nv":1.7658,"tnv":1.7658},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005526,"nv":1.7391,"tnv":1.7391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005526,"nv":1.7251,"tnv":1.7251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005526,"nv":1.7388,"tnv":1.7388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005526,"nv":1.7182,"tnv":1.7182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005526,"nv":1.7282,"tnv":1.7282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005526,"nv":1.737,"tnv":1.737},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005526,"nv":1.7159,"tnv":1.7159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005526,"nv":1.705,"tnv":1.705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005526,"nv":1.695,"tnv":1.695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005526,"nv":1.7327,"tnv":1.7327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005526,"nv":1.7601,"tnv":1.7601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005526,"nv":1.7473,"tnv":1.7473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005526,"nv":1.7194,"tnv":1.7194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005526,"nv":1.7191,"tnv":1.7191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005526,"nv":1.7611,"tnv":1.7611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005526,"nv":1.7417,"tnv":1.7417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005526,"nv":1.7182,"tnv":1.7182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005526,"nv":1.7227,"tnv":1.7227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005526,"nv":1.7123,"tnv":1.7123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005526,"nv":1.6796,"tnv":1.6796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005526,"nv":1.6642,"tnv":1.6642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005526,"nv":1.6394,"tnv":1.6394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005526,"nv":1.6328,"tnv":1.6328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005526,"nv":1.6572,"tnv":1.6572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005526,"nv":1.6474,"tnv":1.6474},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005526,"nv":1.6564,"tnv":1.6564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005526,"nv":1.6477,"tnv":1.6477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005526,"nv":1.6612,"tnv":1.6612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005526,"nv":1.6486,"tnv":1.6486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005526,"nv":1.6427,"tnv":1.6427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005526,"nv":1.642,"tnv":1.642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005526,"nv":1.6425,"tnv":1.6425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005526,"nv":1.6452,"tnv":1.6452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005526,"nv":1.6605,"tnv":1.6605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005526,"nv":1.6642,"tnv":1.6642},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005526,"nv":1.6752,"tnv":1.6752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005526,"nv":1.6715,"tnv":1.6715},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005526,"nv":1.6654,"tnv":1.6654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005526,"nv":1.6613,"tnv":1.6613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005526,"nv":1.6626,"tnv":1.6626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005526,"nv":1.6454,"tnv":1.6454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005526,"nv":1.6338,"tnv":1.6338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005526,"nv":1.64,"tnv":1.64},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005526,"nv":1.6412,"tnv":1.6412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005526,"nv":1.6162,"tnv":1.6162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005526,"nv":1.6235,"tnv":1.6235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005526,"nv":1.6316,"tnv":1.6316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005526,"nv":1.639,"tnv":1.639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005526,"nv":1.6413,"tnv":1.6413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005526,"nv":1.625,"tnv":1.625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005526,"nv":1.6166,"tnv":1.6166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005526,"nv":1.6265,"tnv":1.6265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005526,"nv":1.6362,"tnv":1.6362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005526,"nv":1.6221,"tnv":1.6221},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005526,"nv":1.6379,"tnv":1.6379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005526,"nv":1.6223,"tnv":1.6223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005526,"nv":1.6086,"tnv":1.6086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005526,"nv":1.6019,"tnv":1.6019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005526,"nv":1.6138,"tnv":1.6138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005526,"nv":1.5933,"tnv":1.5933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005526,"nv":1.5616,"tnv":1.5616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005526,"nv":1.5606,"tnv":1.5606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005526,"nv":1.5685,"tnv":1.5685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005526,"nv":1.6052,"tnv":1.6052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005526,"nv":1.6229,"tnv":1.6229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005526,"nv":1.6314,"tnv":1.6314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005526,"nv":1.6257,"tnv":1.6257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005526,"nv":1.6698,"tnv":1.6698},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005526,"nv":1.6603,"tnv":1.6603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005526,"nv":1.6311,"tnv":1.6311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005526,"nv":1.6322,"tnv":1.6322},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005526,"nv":1.6245,"tnv":1.6245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005526,"nv":1.6498,"tnv":1.6498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005526,"nv":1.6707,"tnv":1.6707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005526,"nv":1.6381,"tnv":1.6381},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005526,"nv":1.613,"tnv":1.613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005526,"nv":1.6268,"tnv":1.6268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005526,"nv":1.6269,"tnv":1.6269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005526,"nv":1.6377,"tnv":1.6377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005526,"nv":1.6227,"tnv":1.6227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005526,"nv":1.6035,"tnv":1.6035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005526,"nv":1.6293,"tnv":1.6293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005526,"nv":1.6554,"tnv":1.6554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005526,"nv":1.6594,"tnv":1.6594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005526,"nv":1.6192,"tnv":1.6192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005526,"nv":1.6025,"tnv":1.6025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005526,"nv":1.6083,"tnv":1.6083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005526,"nv":1.6078,"tnv":1.6078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005526,"nv":1.6039,"tnv":1.6039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005526,"nv":1.5963,"tnv":1.5963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005526,"nv":1.5887,"tnv":1.5887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005526,"nv":1.5919,"tnv":1.5919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005526,"nv":1.5965,"tnv":1.5965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005526,"nv":1.6064,"tnv":1.6064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005526,"nv":1.5931,"tnv":1.5931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005526,"nv":1.5845,"tnv":1.5845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005526,"nv":1.5784,"tnv":1.5784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005526,"nv":1.6021,"tnv":1.6021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005526,"nv":1.5965,"tnv":1.5965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005526,"nv":1.5874,"tnv":1.5874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005526,"nv":1.6085,"tnv":1.6085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005526,"nv":1.6127,"tnv":1.6127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005526,"nv":1.5703,"tnv":1.5703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005526,"nv":1.6022,"tnv":1.6022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005526,"nv":1.6011,"tnv":1.6011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005526,"nv":1.6021,"tnv":1.6021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005526,"nv":1.5891,"tnv":1.5891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005526,"nv":1.5418,"tnv":1.5418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005526,"nv":1.5616,"tnv":1.5616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005526,"nv":1.5111,"tnv":1.5111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005526,"nv":1.4617,"tnv":1.4617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005526,"nv":1.4029,"tnv":1.4029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005526,"nv":1.5294,"tnv":1.5294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005526,"nv":1.5302,"tnv":1.5302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005526,"nv":1.5266,"tnv":1.5266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005526,"nv":1.5321,"tnv":1.5321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005526,"nv":1.5341,"tnv":1.5341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005526,"nv":1.5399,"tnv":1.5399},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005526,"nv":1.516,"tnv":1.516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005526,"nv":1.5158,"tnv":1.5158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005526,"nv":1.5212,"tnv":1.5212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005526,"nv":1.4998,"tnv":1.4998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005526,"nv":1.5192,"tnv":1.5192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005526,"nv":1.543,"tnv":1.543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005526,"nv":1.5531,"tnv":1.5531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005526,"nv":1.5521,"tnv":1.5521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005526,"nv":1.5485,"tnv":1.5485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005526,"nv":1.4953,"tnv":1.4953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005526,"nv":1.4886,"tnv":1.4886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005526,"nv":1.4842,"tnv":1.4842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005526,"nv":1.4441,"tnv":1.4441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005526,"nv":1.4477,"tnv":1.4477},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005526,"nv":1.4445,"tnv":1.4445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005526,"nv":1.4074,"tnv":1.4074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005526,"nv":1.3874,"tnv":1.3874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005526,"nv":1.393,"tnv":1.393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005526,"nv":1.3817,"tnv":1.3817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005526,"nv":1.3995,"tnv":1.3995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005526,"nv":1.3531,"tnv":1.3531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005526,"nv":1.3495,"tnv":1.3495},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005526,"nv":1.3642,"tnv":1.3642},{"stockId":3000000005526,"date":"2025-02-20T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000005526,"date":"2025-02-19T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000005526,"date":"2025-02-18T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000005526,"date":"2025-02-17T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000005526,"date":"2025-02-16T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000005526,"date":"2025-02-13T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000005526,"date":"2025-02-12T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000005526,"date":"2025-02-11T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000005526,"date":"2025-02-10T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000005526,"date":"2025-02-09T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000005526,"date":"2025-02-06T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000005526,"date":"2025-02-05T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000005526,"date":"2025-02-04T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000005526,"date":"2025-01-26T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000005526,"date":"2025-01-23T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000005526,"date":"2025-01-22T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000005526,"date":"2025-01-21T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000005526,"date":"2025-01-20T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000005526,"date":"2025-01-19T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000005526,"date":"2025-01-16T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000005526,"date":"2025-01-15T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000005526,"date":"2025-01-14T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000005526,"date":"2025-01-13T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000005526,"date":"2025-01-12T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000005526,"date":"2025-01-09T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000005526,"date":"2025-01-08T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000005526,"date":"2025-01-07T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000005526,"date":"2025-01-06T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000005526,"date":"2025-01-05T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000005526,"date":"2025-01-02T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000005526,"date":"2025-01-01T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000005526,"date":"2024-12-30T16:00:00.000Z","nv":1.3456,"tnv":1.3456},{"stockId":3000000005526,"date":"2024-12-29T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000005526,"date":"2024-12-26T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000005526,"date":"2024-12-25T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000005526,"date":"2024-12-24T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000005526,"date":"2024-12-23T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000005526,"date":"2024-12-22T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000005526,"date":"2024-12-19T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000005526,"date":"2024-12-18T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000005526,"date":"2024-12-17T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000005526,"date":"2024-12-16T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000005526,"date":"2024-12-15T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000005526,"date":"2024-12-12T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000005526,"date":"2024-12-11T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000005526,"date":"2024-12-10T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000005526,"date":"2024-12-09T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000005526,"date":"2024-12-08T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000005526,"date":"2024-12-05T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000005526,"date":"2024-12-04T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000005526,"date":"2024-12-03T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000005526,"date":"2024-12-02T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000005526,"date":"2024-12-01T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000005526,"date":"2024-11-28T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000005526,"date":"2024-11-27T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000005526,"date":"2024-11-26T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000005526,"date":"2024-11-25T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000005526,"date":"2024-11-24T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000005526,"date":"2024-11-21T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000005526,"date":"2024-11-20T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000005526,"date":"2024-11-19T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000005526,"date":"2024-11-18T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000005526,"date":"2024-11-17T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000005526,"date":"2024-11-14T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000005526,"date":"2024-11-13T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000005526,"date":"2024-11-12T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000005526,"date":"2024-11-11T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000005526,"date":"2024-11-10T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000005526,"date":"2024-11-07T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000005526,"date":"2024-11-06T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000005526,"date":"2024-11-05T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000005526,"date":"2024-11-04T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000005526,"date":"2024-11-03T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000005526,"date":"2024-10-31T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000005526,"date":"2024-10-30T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000005526,"date":"2024-10-29T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000005526,"date":"2024-10-28T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000005526,"date":"2024-10-27T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000005526,"date":"2024-10-24T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000005526,"date":"2024-10-23T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000005526,"date":"2024-10-22T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000005526,"date":"2024-10-21T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000005526,"date":"2024-10-20T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000005526,"date":"2024-10-17T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000005526,"date":"2024-10-16T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000005526,"date":"2024-10-15T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000005526,"date":"2024-10-14T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000005526,"date":"2024-10-13T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000005526,"date":"2024-10-10T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000005526,"date":"2024-10-09T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000005526,"date":"2024-10-08T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000005526,"date":"2024-10-07T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000005526,"date":"2024-09-29T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000005526,"date":"2024-09-26T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000005526,"date":"2024-09-25T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000005526,"date":"2024-09-24T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000005526,"date":"2024-09-23T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000005526,"date":"2024-09-22T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000005526,"date":"2024-09-19T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000005526,"date":"2024-09-18T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000005526,"date":"2024-09-17T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000005526,"date":"2024-09-12T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000005526,"date":"2024-09-11T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000005526,"date":"2024-09-10T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000005526,"date":"2024-09-09T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000005526,"date":"2024-09-08T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000005526,"date":"2024-09-05T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000005526,"date":"2024-09-04T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000005526,"date":"2024-09-03T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000005526,"date":"2024-09-02T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000005526,"date":"2024-09-01T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000005526,"date":"2024-08-29T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000005526,"date":"2024-08-28T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000005526,"date":"2024-08-27T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000005526,"date":"2024-08-26T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000005526,"date":"2024-08-25T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000005526,"date":"2024-08-22T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000005526,"date":"2024-08-21T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000005526,"date":"2024-08-20T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000005526,"date":"2024-08-19T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000005526,"date":"2024-08-18T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000005526,"date":"2024-08-15T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000005526,"date":"2024-08-14T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000005526,"date":"2024-08-13T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000005526,"date":"2024-08-12T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000005526,"date":"2024-08-11T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000005526,"date":"2024-08-08T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000005526,"date":"2024-08-07T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000005526,"date":"2024-08-06T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000005526,"date":"2024-08-05T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000005526,"date":"2024-08-04T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000005526,"date":"2024-08-01T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000005526,"date":"2024-07-31T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000005526,"date":"2024-07-30T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000005526,"date":"2024-07-29T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000005526,"date":"2024-07-28T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000005526,"date":"2024-07-25T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000005526,"date":"2024-07-24T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000005526,"date":"2024-07-23T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000005526,"date":"2024-07-22T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000005526,"date":"2024-07-21T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000005526,"date":"2024-07-18T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000005526,"date":"2024-07-17T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000005526,"date":"2024-07-16T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000005526,"date":"2024-07-15T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000005526,"date":"2024-07-14T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000005526,"date":"2024-07-11T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000005526,"date":"2024-07-10T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000005526,"date":"2024-07-09T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000005526,"date":"2024-07-08T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000005526,"date":"2024-07-07T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000005526,"date":"2024-07-04T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000005526,"date":"2024-07-03T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000005526,"date":"2024-07-02T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000005526,"date":"2024-07-01T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000005526,"date":"2024-06-30T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000005526,"date":"2024-06-27T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000005526,"date":"2024-06-26T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000005526,"date":"2024-06-25T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000005526,"date":"2024-06-24T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000005526,"date":"2024-06-23T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000005526,"date":"2024-06-20T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000005526,"date":"2024-06-19T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000005526,"date":"2024-06-18T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000005526,"date":"2024-06-17T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000005526,"date":"2024-06-16T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000005526,"date":"2024-06-13T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000005526,"date":"2024-06-12T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000005526,"date":"2024-06-11T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000005526,"date":"2024-06-10T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000005526,"date":"2024-06-06T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000005526,"date":"2024-06-05T16:00:00.000Z","nv":1.5028,"tnv":1.5028},{"stockId":3000000005526,"date":"2024-06-04T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000005526,"date":"2024-06-03T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000005526,"date":"2024-06-02T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000005526,"date":"2024-05-30T16:00:00.000Z","nv":1.5492,"tnv":1.5492},{"stockId":3000000005526,"date":"2024-05-29T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000005526,"date":"2024-05-28T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000005526,"date":"2024-05-27T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000005526,"date":"2024-05-26T16:00:00.000Z","nv":1.5928,"tnv":1.5928},{"stockId":3000000005526,"date":"2024-05-23T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000005526,"date":"2024-05-22T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000005526,"date":"2024-05-21T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"stockId":3000000005526,"date":"2024-05-20T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"stockId":3000000005526,"date":"2024-05-19T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000005526,"date":"2024-05-16T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000005526,"date":"2024-05-15T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"stockId":3000000005526,"date":"2024-05-14T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000005526,"date":"2024-05-13T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000005526,"date":"2024-05-12T16:00:00.000Z","nv":1.6531,"tnv":1.6531},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005526,"nv":1.6617,"tnv":1.6617},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005526,"nv":1.6618,"tnv":1.6618},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005526,"nv":1.6555,"tnv":1.6555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005526,"nv":1.6474,"tnv":1.6474},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005526,"nv":1.6512,"tnv":1.6512},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005526,"nv":1.5747,"tnv":1.5747},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005526,"nv":1.5756,"tnv":1.5756},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005526,"nv":1.5476,"tnv":1.5476},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005526,"nv":1.5261,"tnv":1.5261},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005526,"nv":1.5393,"tnv":1.5393},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005526,"nv":1.5258,"tnv":1.5258},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005526,"nv":1.5111,"tnv":1.5111},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005526,"nv":1.4948,"tnv":1.4948}],"influencesList":[]}