window.pageData = {"fund":{"_id":3000000005523,"stockCode":"005523","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5523,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康颐年混合","pinyin":"tkynhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000005523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2621,"f_h_s_a":55436,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005523,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8103870106761566,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7864583333333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6356734154929577,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7975474054729192,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9045503661904191,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8957253886010362,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7173599075678798,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.49315704012990025,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6032406393693891},"fp":{"stockId":3000000005523,"type":"fp","f_p_r_fys":0.008836097631636175,"f_p_r_m1":0.006867138933063455,"f_p_r_m3":0.007158351409978225,"f_p_r_m6":0.005486176279506205,"f_p_r_y1":0.02979446990980339,"f_p_r_y3":0.09392916044922628,"f_cagr_p_r_fs":0.04262581502869267,"f_p_r_d1":-0.0008151771157550725,"f_p_r_y5":0.14557118184061202,"f_p_r_y2":0.059320100387862285,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005523,"type":"ff","f_m_f":4600791,"f_m_f_r":0.01,"f_c_f":920158,"f_c_f_r":0.002,"f_m_a_c_f":5520949,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005523,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3929,"f_nv_cr":0.00014360594528617376},"f_as":{"stockId":3000000005523,"type":"f_as","f_tas":127914208.9056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005524,"stockCode":"005524","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5524,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合C","fundSecondLevel":"hybrid","__csrcFundId":5344,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.806Z","inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkynhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":1000000000000700,"holdings":27150,"marketCap":11602552,"netValueRatio":0.0224,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600660,"holdings":187200,"marketCap":10670400,"netValueRatio":0.0206,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0065,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600900,"holdings":113400,"marketCap":3066336,"netValueRatio":0.0059,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":333,"holdings":31097,"marketCap":2374255,"netValueRatio":0.0046,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"112509285","stockName":"25浦发银行CD285","holdings":500000,"marketCap":49559351,"netValueRatio":0.0959,"lastUpdated":"2026-04-21T19:59:44.084Z"},{"_id":"69e7d7306201787ae12a4c5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":300000,"marketCap":31167246,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T19:59:44.087Z"},{"_id":"69e7d7306201787ae12a4c5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":300000,"marketCap":30560084,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T19:59:44.091Z"},{"_id":"69e7d7306201787ae12a4c5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"185912","stockName":"22蓉产K1","holdings":300000,"marketCap":30552889,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T19:59:44.094Z"},{"_id":"69e7d7306201787ae12a4c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"012680428","stockName":"26浙交投SCP001","holdings":300000,"marketCap":30070313,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T19:59:44.097Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05190033793261152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005523},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005523},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005523},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005523},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005523},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005523},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005523},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005523},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005523},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005523},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005523},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005523},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005523},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005523},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005523},{"stockId":3000000005523,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005523,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005523,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005523}],"sharesList":[{"s":92906892,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":92906892},{"s":109095280,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":109095280},{"s":115097311,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":115097311},{"s":127349639,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":127349639},{"s":131756538,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":131756538},{"s":144715813,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":144715813},{"s":165217893,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":165217893},{"s":183494366,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005523,"source":"csrc_xbrl","s_forward":183494366}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005523,"assetScale":127914208.9056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005523,"assetScale":150627853.09600002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005523,"assetScale":158788250.2556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005523,"assetScale":172838930.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005523,"assetScale":177620988.87780002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005523,"assetScale":194194149.4647},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005523,"assetScale":218731968.54270002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005523,"assetScale":240652861.00900003}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005523,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005523,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005523,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005523,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005523,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005523,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005523,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005523,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005523,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005523,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005523,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005523,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005523,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005523,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005523,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005523,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005523,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005523,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005523,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005523,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005523,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005523,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005523,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005523,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005523,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005523,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005523,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005523,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005523,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005523,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005523,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005523,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005523,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005523,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005523,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005523,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158}],"influencesList":[]}