window.pageData = {"startDate":"2024-05-10T08:15:15.796Z","endDate":"2026-05-10T08:15:15.796Z","stock":{"_id":3000000005523,"stockCode":"005523","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5523,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康颐年混合","pinyin":"tkynhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000005523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2621,"f_h_s_a":55436,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005523,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8103870106761566,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7864583333333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6356734154929577,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7975474054729192,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9045503661904191,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8957253886010362,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7173599075678798,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.49315704012990025,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6032406393693891},"fp":{"stockId":3000000005523,"type":"fp","f_p_r_fys":0.008836097631636175,"f_p_r_m1":0.006867138933063455,"f_p_r_m3":0.007158351409978225,"f_p_r_m6":0.005486176279506205,"f_p_r_y1":0.02979446990980339,"f_p_r_y3":0.09392916044922628,"f_cagr_p_r_fs":0.04262581502869267,"f_p_r_d1":-0.0008151771157550725,"f_p_r_y5":0.14557118184061202,"f_p_r_y2":0.059320100387862285,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005523,"type":"ff","f_m_f":4600791,"f_m_f_r":0.01,"f_c_f":920158,"f_c_f_r":0.002,"f_m_a_c_f":5520949,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005523,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3929,"f_nv_cr":0.00014360594528617376},"f_as":{"stockId":3000000005523,"type":"f_as","f_tas":127914208.9056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005524,"stockCode":"005524","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5524,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合C","fundSecondLevel":"hybrid","__csrcFundId":5344,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.806Z","inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkynhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":1000000000000700,"holdings":27150,"marketCap":11602552,"netValueRatio":0.0224,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600660,"holdings":187200,"marketCap":10670400,"netValueRatio":0.0206,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0065,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600900,"holdings":113400,"marketCap":3066336,"netValueRatio":0.0059,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":333,"holdings":31097,"marketCap":2374255,"netValueRatio":0.0046,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"112509285","stockName":"25浦发银行CD285","holdings":500000,"marketCap":49559351,"netValueRatio":0.0959,"lastUpdated":"2026-04-21T19:59:44.084Z"},{"_id":"69e7d7306201787ae12a4c5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":300000,"marketCap":31167246,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T19:59:44.087Z"},{"_id":"69e7d7306201787ae12a4c5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":300000,"marketCap":30560084,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T19:59:44.091Z"},{"_id":"69e7d7306201787ae12a4c5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"185912","stockName":"22蓉产K1","holdings":300000,"marketCap":30552889,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T19:59:44.094Z"},{"_id":"69e7d7306201787ae12a4c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"012680428","stockName":"26浙交投SCP001","holdings":300000,"marketCap":30070313,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T19:59:44.097Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05190033793261152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005523,"nv":1.3929,"tnv":1.3929},{"stockId":3000000005523,"date":"2026-05-06T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000005523,"date":"2026-05-05T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000005523,"date":"2026-04-29T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3921,"tnv":1.3921},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3821,"tnv":1.3821},{"stockId":3000000005523,"date":"2026-04-26T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000005523,"date":"2026-04-23T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3842,"tnv":1.3842},{"stockId":3000000005523,"date":"2026-04-21T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000005523,"date":"2026-04-20T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005523,"nv":1.3862,"tnv":1.3862},{"stockId":3000000005523,"date":"2026-04-16T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000005523,"date":"2026-04-15T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005523,"nv":1.3829,"tnv":1.3829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3821,"tnv":1.3821},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3803,"tnv":1.3803},{"stockId":3000000005523,"date":"2026-04-09T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000005523,"date":"2026-04-08T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000005523,"date":"2026-04-07T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000005523,"date":"2026-04-06T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000005523,"date":"2026-04-02T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000005523,"date":"2026-04-01T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000005523,"date":"2026-03-31T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005523,"nv":1.3768,"tnv":1.3768},{"stockId":3000000005523,"date":"2026-03-29T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000005523,"date":"2026-03-26T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000005523,"date":"2026-03-25T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3791,"tnv":1.3791},{"stockId":3000000005523,"date":"2026-03-23T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000005523,"date":"2026-03-22T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000005523,"date":"2026-03-19T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3786,"tnv":1.3786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3824,"tnv":1.3824},{"stockId":3000000005523,"date":"2026-03-16T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000005523,"date":"2026-03-15T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3836,"tnv":1.3836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3842,"tnv":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3851,"tnv":1.3851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3842,"tnv":1.3842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3808,"tnv":1.3808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005523,"nv":1.3822,"tnv":1.3822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005523,"nv":1.3807,"tnv":1.3807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005523,"nv":1.3809,"tnv":1.3809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3815,"tnv":1.3815},{"stockId":3000000005523,"date":"2026-03-01T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3821,"tnv":1.3821},{"stockId":3000000005523,"date":"2026-02-25T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000005523,"date":"2026-02-24T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3841,"tnv":1.3841},{"stockId":3000000005523,"date":"2026-02-12T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000005523,"date":"2026-02-11T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000005523,"date":"2026-02-10T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3846,"tnv":1.3846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005523,"nv":1.385,"tnv":1.385},{"stockId":3000000005523,"date":"2026-02-05T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005523,"nv":1.3839,"tnv":1.3839},{"stockId":3000000005523,"date":"2026-02-03T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3834,"tnv":1.3834},{"stockId":3000000005523,"date":"2026-02-01T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000005523,"date":"2026-01-29T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3879,"tnv":1.3879},{"stockId":3000000005523,"date":"2026-01-27T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005523,"nv":1.386,"tnv":1.386},{"stockId":3000000005523,"date":"2026-01-25T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000005523,"date":"2026-01-22T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000005523,"date":"2026-01-21T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3844,"tnv":1.3844},{"stockId":3000000005523,"date":"2026-01-19T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3839,"tnv":1.3839},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005523,"nv":1.3839,"tnv":1.3839},{"stockId":3000000005523,"date":"2026-01-14T16:00:00.000Z","nv":1.3839,"tnv":1.3839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3841,"tnv":1.3841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3842,"tnv":1.3842},{"stockId":3000000005523,"date":"2026-01-11T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3839,"tnv":1.3839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005523,"nv":1.3833,"tnv":1.3833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005523,"nv":1.3839,"tnv":1.3839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005523,"nv":1.3847,"tnv":1.3847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005523,"nv":1.3837,"tnv":1.3837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005523,"nv":1.3807,"tnv":1.3807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005523,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3795,"tnv":1.3795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005523,"nv":1.3814,"tnv":1.3814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3806,"tnv":1.3806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3801,"tnv":1.3801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005523,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3802,"tnv":1.3802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3786,"tnv":1.3786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005523,"nv":1.378,"tnv":1.378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005523,"nv":1.376,"tnv":1.376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005523,"nv":1.3773,"tnv":1.3773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3787,"tnv":1.3787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3778,"tnv":1.3778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3777,"tnv":1.3777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3773,"tnv":1.3773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005523,"nv":1.3782,"tnv":1.3782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005523,"nv":1.379,"tnv":1.379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005523,"nv":1.378,"tnv":1.378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3798,"tnv":1.3798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005523,"nv":1.3806,"tnv":1.3806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005523,"nv":1.3814,"tnv":1.3814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3812,"tnv":1.3812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3796,"tnv":1.3796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005523,"nv":1.3807,"tnv":1.3807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3826,"tnv":1.3826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3828,"tnv":1.3828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005523,"nv":1.3843,"tnv":1.3843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3849,"tnv":1.3849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3846,"tnv":1.3846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005523,"nv":1.3861,"tnv":1.3861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3883,"tnv":1.3883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3876,"tnv":1.3876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3874,"tnv":1.3874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3873,"tnv":1.3873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005523,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005523,"nv":1.3861,"tnv":1.3861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005523,"nv":1.3853,"tnv":1.3853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005523,"nv":1.3842,"tnv":1.3842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3845,"tnv":1.3845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005523,"nv":1.3845,"tnv":1.3845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005523,"nv":1.3844,"tnv":1.3844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3842,"tnv":1.3842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3831,"tnv":1.3831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3831,"tnv":1.3831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3803,"tnv":1.3803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3798,"tnv":1.3798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005523,"nv":1.3776,"tnv":1.3776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3783,"tnv":1.3783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005523,"nv":1.3769,"tnv":1.3769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005523,"nv":1.3749,"tnv":1.3749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005523,"nv":1.3767,"tnv":1.3767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005523,"nv":1.3768,"tnv":1.3768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005523,"nv":1.376,"tnv":1.376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005523,"nv":1.378,"tnv":1.378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005523,"nv":1.379,"tnv":1.379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3816,"tnv":1.3816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005523,"nv":1.3796,"tnv":1.3796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005523,"nv":1.376,"tnv":1.376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3765,"tnv":1.3765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3748,"tnv":1.3748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005523,"nv":1.3759,"tnv":1.3759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3771,"tnv":1.3771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3787,"tnv":1.3787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005523,"nv":1.3825,"tnv":1.3825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005523,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005523,"nv":1.3791,"tnv":1.3791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3797,"tnv":1.3797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005523,"nv":1.379,"tnv":1.379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005523,"nv":1.379,"tnv":1.379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005523,"nv":1.38,"tnv":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005523,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005523,"nv":1.3744,"tnv":1.3744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3744,"tnv":1.3744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005523,"nv":1.3729,"tnv":1.3729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005523,"nv":1.3727,"tnv":1.3727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005523,"nv":1.373,"tnv":1.373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3726,"tnv":1.3726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3733,"tnv":1.3733},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005523,"nv":1.3788,"tnv":1.3788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3784,"tnv":1.3784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005523,"nv":1.3759,"tnv":1.3759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005523,"nv":1.372,"tnv":1.372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3699,"tnv":1.3699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005523,"nv":1.369,"tnv":1.369},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005523,"nv":1.3697,"tnv":1.3697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3687,"tnv":1.3687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3695,"tnv":1.3695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3669,"tnv":1.3669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3677,"tnv":1.3677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005523,"nv":1.3674,"tnv":1.3674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005523,"nv":1.3676,"tnv":1.3676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005523,"nv":1.3678,"tnv":1.3678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005523,"nv":1.366,"tnv":1.366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005523,"nv":1.3634,"tnv":1.3634},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005523,"nv":1.3614,"tnv":1.3614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005523,"nv":1.3618,"tnv":1.3618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005523,"nv":1.3628,"tnv":1.3628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3618,"tnv":1.3618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3632,"tnv":1.3632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3638,"tnv":1.3638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3648,"tnv":1.3648},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3646,"tnv":1.3646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005523,"nv":1.3639,"tnv":1.3639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3633,"tnv":1.3633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3629,"tnv":1.3629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005523,"nv":1.3621,"tnv":1.3621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005523,"nv":1.3606,"tnv":1.3606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005523,"nv":1.36,"tnv":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3586,"tnv":1.3586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3593,"tnv":1.3593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3591,"tnv":1.3591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3595,"tnv":1.3595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005523,"nv":1.3606,"tnv":1.3606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005523,"nv":1.36,"tnv":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005523,"nv":1.3602,"tnv":1.3602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3598,"tnv":1.3598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005523,"nv":1.3587,"tnv":1.3587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005523,"nv":1.3581,"tnv":1.3581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005523,"nv":1.3572,"tnv":1.3572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3576,"tnv":1.3576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005523,"nv":1.3573,"tnv":1.3573},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3575,"tnv":1.3575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3566,"tnv":1.3566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3557,"tnv":1.3557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005523,"nv":1.3557,"tnv":1.3557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3547,"tnv":1.3547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3557,"tnv":1.3557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005523,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005523,"nv":1.3552,"tnv":1.3552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3548,"tnv":1.3548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3555,"tnv":1.3555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3561,"tnv":1.3561},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3546,"tnv":1.3546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3552,"tnv":1.3552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005523,"nv":1.3545,"tnv":1.3545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005523,"nv":1.3536,"tnv":1.3536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005523,"nv":1.3531,"tnv":1.3531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3521,"tnv":1.3521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005523,"nv":1.3521,"tnv":1.3521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3522,"tnv":1.3522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3519,"tnv":1.3519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3524,"tnv":1.3524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005523,"nv":1.3531,"tnv":1.3531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3542,"tnv":1.3542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005523,"nv":1.3543,"tnv":1.3543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3546,"tnv":1.3546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005523,"nv":1.3544,"tnv":1.3544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3534,"tnv":1.3534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005523,"nv":1.3526,"tnv":1.3526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005523,"nv":1.3535,"tnv":1.3535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3544,"tnv":1.3544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3536,"tnv":1.3536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3525,"tnv":1.3525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005523,"nv":1.3526,"tnv":1.3526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005523,"nv":1.35,"tnv":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005523,"nv":1.3509,"tnv":1.3509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005523,"nv":1.3487,"tnv":1.3487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005523,"nv":1.3483,"tnv":1.3483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3468,"tnv":1.3468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005523,"nv":1.3468,"tnv":1.3468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3461,"tnv":1.3461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005523,"nv":1.3467,"tnv":1.3467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005523,"nv":1.3456,"tnv":1.3456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3444,"tnv":1.3444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3445,"tnv":1.3445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005523,"nv":1.3444,"tnv":1.3444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005523,"nv":1.344,"tnv":1.344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005523,"nv":1.3448,"tnv":1.3448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3446,"tnv":1.3446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3445,"tnv":1.3445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3452,"tnv":1.3452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005523,"nv":1.3432,"tnv":1.3432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005523,"nv":1.3418,"tnv":1.3418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005523,"nv":1.3411,"tnv":1.3411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3504,"tnv":1.3504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005523,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005523,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005523,"nv":1.3481,"tnv":1.3481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3492,"tnv":1.3492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3497,"tnv":1.3497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005523,"nv":1.3491,"tnv":1.3491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005523,"nv":1.348,"tnv":1.348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3478,"tnv":1.3478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005523,"nv":1.3475,"tnv":1.3475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005523,"nv":1.3492,"tnv":1.3492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005523,"nv":1.3506,"tnv":1.3506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005523,"nv":1.3515,"tnv":1.3515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005523,"nv":1.35,"tnv":1.35},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005523,"nv":1.3502,"tnv":1.3502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005523,"nv":1.3463,"tnv":1.3463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005523,"nv":1.3471,"tnv":1.3471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005523,"nv":1.3467,"tnv":1.3467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005523,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005523,"nv":1.3494,"tnv":1.3494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005523,"nv":1.3508,"tnv":1.3508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005523,"nv":1.3478,"tnv":1.3478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005523,"nv":1.3462,"tnv":1.3462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005523,"nv":1.3453,"tnv":1.3453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005523,"nv":1.3458,"tnv":1.3458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005523,"nv":1.3481,"tnv":1.3481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005523,"nv":1.3487,"tnv":1.3487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005523,"nv":1.345,"tnv":1.345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005523,"nv":1.3465,"tnv":1.3465},{"stockId":3000000005523,"date":"2025-02-20T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000005523,"date":"2025-02-19T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000005523,"date":"2025-02-18T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000005523,"date":"2025-02-17T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000005523,"date":"2025-02-16T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000005523,"date":"2025-02-13T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000005523,"date":"2025-02-12T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000005523,"date":"2025-02-11T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000005523,"date":"2025-02-10T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000005523,"date":"2025-02-09T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000005523,"date":"2025-02-06T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000005523,"date":"2025-02-05T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000005523,"date":"2025-02-04T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000005523,"date":"2025-01-26T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000005523,"date":"2025-01-23T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000005523,"date":"2025-01-22T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000005523,"date":"2025-01-21T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000005523,"date":"2025-01-20T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000005523,"date":"2025-01-19T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000005523,"date":"2025-01-16T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000005523,"date":"2025-01-15T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000005523,"date":"2025-01-14T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000005523,"date":"2025-01-13T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000005523,"date":"2025-01-12T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000005523,"date":"2025-01-09T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000005523,"date":"2025-01-08T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000005523,"date":"2025-01-07T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000005523,"date":"2025-01-06T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000005523,"date":"2025-01-05T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000005523,"date":"2025-01-02T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000005523,"date":"2025-01-01T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000005523,"date":"2024-12-30T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000005523,"date":"2024-12-29T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000005523,"date":"2024-12-26T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000005523,"date":"2024-12-25T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000005523,"date":"2024-12-24T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000005523,"date":"2024-12-23T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000005523,"date":"2024-12-22T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000005523,"date":"2024-12-19T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000005523,"date":"2024-12-18T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000005523,"date":"2024-12-17T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000005523,"date":"2024-12-16T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000005523,"date":"2024-12-15T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000005523,"date":"2024-12-12T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000005523,"date":"2024-12-11T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000005523,"date":"2024-12-10T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000005523,"date":"2024-12-09T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000005523,"date":"2024-12-08T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000005523,"date":"2024-12-05T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000005523,"date":"2024-12-04T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000005523,"date":"2024-12-03T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000005523,"date":"2024-12-02T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000005523,"date":"2024-12-01T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000005523,"date":"2024-11-28T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000005523,"date":"2024-11-27T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000005523,"date":"2024-11-26T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000005523,"date":"2024-11-25T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000005523,"date":"2024-11-24T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000005523,"date":"2024-11-21T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000005523,"date":"2024-11-20T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000005523,"date":"2024-11-19T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000005523,"date":"2024-11-18T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000005523,"date":"2024-11-17T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000005523,"date":"2024-11-14T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000005523,"date":"2024-11-13T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000005523,"date":"2024-11-12T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000005523,"date":"2024-11-11T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000005523,"date":"2024-11-10T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000005523,"date":"2024-11-07T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000005523,"date":"2024-11-06T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000005523,"date":"2024-11-05T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000005523,"date":"2024-11-04T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000005523,"date":"2024-11-03T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000005523,"date":"2024-10-31T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000005523,"date":"2024-10-30T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000005523,"date":"2024-10-29T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000005523,"date":"2024-10-28T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000005523,"date":"2024-10-27T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000005523,"date":"2024-10-24T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000005523,"date":"2024-10-23T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000005523,"date":"2024-10-22T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000005523,"date":"2024-10-21T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000005523,"date":"2024-10-20T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000005523,"date":"2024-10-17T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000005523,"date":"2024-10-16T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000005523,"date":"2024-10-15T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000005523,"date":"2024-10-14T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000005523,"date":"2024-10-13T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000005523,"date":"2024-10-10T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000005523,"date":"2024-10-09T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000005523,"date":"2024-10-08T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000005523,"date":"2024-10-07T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000005523,"date":"2024-09-29T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000005523,"date":"2024-09-26T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000005523,"date":"2024-09-25T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000005523,"date":"2024-09-24T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000005523,"date":"2024-09-23T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000005523,"date":"2024-09-22T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000005523,"date":"2024-09-19T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000005523,"date":"2024-09-18T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000005523,"date":"2024-09-17T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000005523,"date":"2024-09-12T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000005523,"date":"2024-09-11T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000005523,"date":"2024-09-10T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000005523,"date":"2024-09-09T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000005523,"date":"2024-09-08T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000005523,"date":"2024-09-05T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000005523,"date":"2024-09-04T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000005523,"date":"2024-09-03T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000005523,"date":"2024-09-02T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000005523,"date":"2024-09-01T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000005523,"date":"2024-08-29T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000005523,"date":"2024-08-28T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000005523,"date":"2024-08-27T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000005523,"date":"2024-08-26T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000005523,"date":"2024-08-25T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000005523,"date":"2024-08-22T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000005523,"date":"2024-08-21T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000005523,"date":"2024-08-20T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000005523,"date":"2024-08-19T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000005523,"date":"2024-08-18T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000005523,"date":"2024-08-15T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000005523,"date":"2024-08-14T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000005523,"date":"2024-08-13T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000005523,"date":"2024-08-12T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000005523,"date":"2024-08-11T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000005523,"date":"2024-08-08T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000005523,"date":"2024-08-07T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000005523,"date":"2024-08-06T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000005523,"date":"2024-08-05T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000005523,"date":"2024-08-04T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000005523,"date":"2024-08-01T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000005523,"date":"2024-07-31T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000005523,"date":"2024-07-30T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000005523,"date":"2024-07-29T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000005523,"date":"2024-07-28T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000005523,"date":"2024-07-25T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000005523,"date":"2024-07-24T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000005523,"date":"2024-07-23T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000005523,"date":"2024-07-22T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000005523,"date":"2024-07-21T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000005523,"date":"2024-07-18T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000005523,"date":"2024-07-17T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000005523,"date":"2024-07-16T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000005523,"date":"2024-07-15T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000005523,"date":"2024-07-14T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000005523,"date":"2024-07-11T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000005523,"date":"2024-07-10T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000005523,"date":"2024-07-09T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000005523,"date":"2024-07-08T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000005523,"date":"2024-07-07T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000005523,"date":"2024-07-04T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000005523,"date":"2024-07-03T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000005523,"date":"2024-07-02T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000005523,"date":"2024-07-01T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000005523,"date":"2024-06-30T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000005523,"date":"2024-06-27T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000005523,"date":"2024-06-26T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000005523,"date":"2024-06-25T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000005523,"date":"2024-06-24T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000005523,"date":"2024-06-23T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000005523,"date":"2024-06-20T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000005523,"date":"2024-06-19T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000005523,"date":"2024-06-18T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000005523,"date":"2024-06-17T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000005523,"date":"2024-06-16T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000005523,"date":"2024-06-13T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000005523,"date":"2024-06-12T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000005523,"date":"2024-06-11T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000005523,"date":"2024-06-10T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000005523,"date":"2024-06-06T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000005523,"date":"2024-06-05T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000005523,"date":"2024-06-04T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000005523,"date":"2024-06-03T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000005523,"date":"2024-06-02T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000005523,"date":"2024-05-30T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000005523,"date":"2024-05-29T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000005523,"date":"2024-05-28T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000005523,"date":"2024-05-27T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000005523,"date":"2024-05-26T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000005523,"date":"2024-05-23T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000005523,"date":"2024-05-22T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000005523,"date":"2024-05-21T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000005523,"date":"2024-05-20T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000005523,"date":"2024-05-19T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000005523,"date":"2024-05-16T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000005523,"date":"2024-05-15T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000005523,"date":"2024-05-14T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000005523,"date":"2024-05-13T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000005523,"date":"2024-05-12T16:00:00.000Z","nv":1.3162,"tnv":1.3162}],"influencesList":[]}