window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T22:48:15.790Z","endDate":"2026-05-09T22:48:15.790Z","stock":{"_id":3000000005523,"stockCode":"005523","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5523,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康颐年混合","pinyin":"tkynhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000005523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2621,"f_h_s_a":55436,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005523,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8103870106761566,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7864583333333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6356734154929577,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7975474054729192,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9045503661904191,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8957253886010362,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7173599075678798,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.49315704012990025,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6032406393693891},"fp":{"stockId":3000000005523,"type":"fp","f_p_r_fys":0.008836097631636175,"f_p_r_m1":0.006867138933063455,"f_p_r_m3":0.007158351409978225,"f_p_r_m6":0.005486176279506205,"f_p_r_y1":0.02979446990980339,"f_p_r_y3":0.09392916044922628,"f_cagr_p_r_fs":0.04262581502869267,"f_p_r_d1":-0.0008151771157550725,"f_p_r_y5":0.14557118184061202,"f_p_r_y2":0.059320100387862285,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005523,"type":"ff","f_m_f":4600791,"f_m_f_r":0.01,"f_c_f":920158,"f_c_f_r":0.002,"f_m_a_c_f":5520949,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005523,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3929,"f_nv_cr":0.00014360594528617376},"f_as":{"stockId":3000000005523,"type":"f_as","f_tas":127914208.9056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005524,"stockCode":"005524","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-12T16:00:00.000Z","setUpScale":239982000,"market":"a","tickerId":5524,"custody":"招商银行股份有限公司","name":"泰康颐年混合型证券投资基金","shortName":"泰康颐年混合C","fundSecondLevel":"hybrid","__csrcFundId":5344,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.806Z","inceptionDate":"2018-05-29T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkynhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":1000000000000700,"holdings":27150,"marketCap":11602552,"netValueRatio":0.0224,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600660,"holdings":187200,"marketCap":10670400,"netValueRatio":0.0206,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600519,"holdings":2300,"marketCap":3335000,"netValueRatio":0.0065,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":600900,"holdings":113400,"marketCap":3066336,"netValueRatio":0.0059,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockId":333,"holdings":31097,"marketCap":2374255,"netValueRatio":0.0046,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"112509285","stockName":"25浦发银行CD285","holdings":500000,"marketCap":49559351,"netValueRatio":0.0959,"lastUpdated":"2026-04-21T19:59:44.084Z"},{"_id":"69e7d7306201787ae12a4c5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":300000,"marketCap":31167246,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T19:59:44.087Z"},{"_id":"69e7d7306201787ae12a4c5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":300000,"marketCap":30560084,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T19:59:44.091Z"},{"_id":"69e7d7306201787ae12a4c5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"185912","stockName":"22蓉产K1","holdings":300000,"marketCap":30552889,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T19:59:44.094Z"},{"_id":"69e7d7306201787ae12a4c5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005523,"stockCode":"012680428","stockName":"26浙交投SCP001","holdings":300000,"marketCap":30070313,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T19:59:44.097Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05190033793261152,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-09T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-26T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-25T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-17T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-30T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-20T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-18T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-23T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-14T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-17T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-09T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-04T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-18T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-08-01T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-31T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-30T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-29T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-07-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-08T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-07-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-07-02T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-05T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-20T16:00:00.000Z","value":-0.001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-01T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-31T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-30T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-09T16:00:00.000Z","value":-0.01,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-02T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-04T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-03T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-21T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-20T16:00:00.000Z","value":-0.006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-15T16:00:00.000Z","value":-0.007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-06T16:00:00.000Z","value":-0.008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-02T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-11-01T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-31T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-30T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-24T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-10-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-10-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-29T16:00:00.000Z","value":-0.002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-20T16:00:00.000Z","value":-0.003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-02T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-27T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-26T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-06T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-01T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-30T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-16T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3929},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3927},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3912},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3921},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3832},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3854},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3821},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3791},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3796},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3779},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3842},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3846},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3839},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3823},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3848},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3858},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3839},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3849},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3873},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3733},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.369},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3634},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3628},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3648},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3573},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3557},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3555},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3561},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3524},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3543},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3544},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.35},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3418},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.35},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3487},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3489},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3471},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3484},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.348},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3487},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3485},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3463},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3449},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3461},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3422},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3405},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3389},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3378},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3389},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3386},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3383},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3384},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3379},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3349},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3379},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3387},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.341},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3414},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3419},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3413},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3411},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3396},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3402},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3395},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3376},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3372},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3382},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3392},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3397},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3378},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3359},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.332},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3303},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3296},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3287},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.326},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3247},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3247},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3227},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3227},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3251},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.325},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3241},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3237},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3248},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.326},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.326},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3265},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.326},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3268},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3238},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3255},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3232},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.322},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3198},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3206},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3222},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3232},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3235},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3226},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3244},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.324},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3197},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3201},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3234},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3197},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3209},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3165},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3239},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3222},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3178},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3154},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.312},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3111},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.309},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3071},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3098},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3099},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3091},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3073},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3067},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3064},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3072},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3068},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3069},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3077},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3076},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3087},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3096},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3082},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3093},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3102},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.31},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3071},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3079},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3053},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3095},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.309},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3087},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.31},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.309},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3098},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3088},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3109},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3113},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3111},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3108},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3115},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3114},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3112},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3116},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3104},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3093},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.31},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3117},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3125},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3126},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.313},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3136},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3128},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.313},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3132},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.314},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3151},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3148},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3149},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3141},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3132},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3142},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3148},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3154},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3154},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3149},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3161},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3165},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3177},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3175},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3175},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3165},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3164},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3158},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3158},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3149},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3157},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3143},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3095},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.308},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3096},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3081},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3087},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3087},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3073},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.305},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3052},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3037},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3027},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3034},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3015},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3008},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2998},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3015},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.3005},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2998},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2978},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2968},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2961},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2961},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2951},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2959},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2963},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2964},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.296},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2953},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2947},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2943},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.295},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2957},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2941},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2928},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2929},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2925},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2924},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2927},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2931},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2929},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2907},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2928},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2926},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2928},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2925},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2915},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2883},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2874},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2869},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2867},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2842},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2794},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2782},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2786},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2781},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.279},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2814},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2814},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2817},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2784},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2774},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2765},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2791},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2789},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2774},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2808},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2816},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2816},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2814},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2799},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2803},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2801},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.282},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2828},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2837},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.284},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2848},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2848},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2832},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2789},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2765},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2763},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2758},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2787},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2777},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2783},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2783},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2781},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2769},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2768},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2793},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2785},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2788},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2782},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2784},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.278},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2797},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2805},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2819},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2806},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2815},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2817},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2828},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.284},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2837},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.285},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2849},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2828},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2838},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2842},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2818},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2818},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2815},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2822},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2823},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2825},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2836},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2812},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2783},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2786},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2773},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2781},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2769},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2745},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2745},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2724},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2717},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2723},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2732},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2791},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2806},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2807},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2821},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2842},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.283},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2841},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2847},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.284},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2836},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.283},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.284},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2858},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2832},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2845},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2853},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2859},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2858},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2869},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2861},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2855},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2852},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2848},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2859},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2888},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2902},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2916},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2904},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2899},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2902},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2906},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2907},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.29},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2908},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2877},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2888},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2889},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2892},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2914},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2897},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2893},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2885},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.289},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2911},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.291},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2905},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2914},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2925},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2916},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2905},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2925},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.292},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2928},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2883},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2875},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2877},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2846},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.286},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.284},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2838},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2834},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2846},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2846},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2845},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2818},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.281},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2795},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2785},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2786},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2797},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2805},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2791},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2766},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2756},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2765},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2763},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2749},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2768},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.278},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2792},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2829},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2822},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2805},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.28},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2783},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2767},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2756},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2743},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2737},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2741},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2743},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2711},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2692},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2705},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2707},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2714},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2711},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2729},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2753},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2768},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2726},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2722},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2728},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2738},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2741},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2714},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005523,"lxr_nv_fc":1.2727}]}