window.pageData = {"fund":{"_id":3000000005522,"stockCode":"005522","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":229987000,"market":"a","tickerId":5522,"custody":"中国工商银行股份有限公司","name":"华泰保兴吉年福定期开放灵活配置混合型发起式证券投资基金","shortName":"华泰保兴吉年福","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-27T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴吉年福","pinyin":"htbxjnfdqkflhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"田荣","stockType":"fund_manager","stockCode":"db20828261","exchange":"fm","tickerId":2018229040}],"hotMetrics":{"fss":{"stockId":3000000005522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999998899,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999999996,"f_h_a":218,"f_h_s_a":665451,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005522,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5459495499499945,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4810374891020052,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7794378043382028,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5627997259648322,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.2749008770875886,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4016872160934458,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.17535958157780038,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.17613903240958195,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3392268833735998},"fp":{"stockId":3000000005522,"type":"fp","f_p_r_fys":0.03487995858409332,"f_p_r_m1":0.061322006902043924,"f_p_r_m3":-0.04803857372462672,"f_p_r_m6":0.033275182528913705,"f_p_r_y1":0.48721287082674625,"f_p_r_y3":0.4982199737680346,"f_p_r_y5":0.3991726552776207,"f_cagr_p_r_fs":0.0870692814259808,"f_p_r_d1":0.04247802860589345,"f_p_r_y2":0.4531576556110857,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005522,"type":"ff","f_m_f":639164,"f_m_f_r":0.008,"f_c_f":79895,"f_c_f_r":0.001,"f_m_a_c_f":719059,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005522,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5992,"f_nv_cr":0.0002501876407303705},"f_as":{"stockId":3000000005522,"type":"f_as","f_tas":243311740.88250002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":2487,"holdings":210800,"marketCap":14692760,"netValueRatio":0.0604,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":2714,"holdings":319800,"marketCap":13338858,"netValueRatio":0.0548,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":688,"holdings":321729,"marketCap":12505606,"netValueRatio":0.0514,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":601899,"holdings":371600,"marketCap":12158752,"netValueRatio":0.05,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":2126,"holdings":233100,"marketCap":9909081,"netValueRatio":0.0407,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":2171,"holdings":864500,"marketCap":9820720,"netValueRatio":0.0404,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":600233,"holdings":484300,"marketCap":9758645,"netValueRatio":0.0401,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":603713,"holdings":169500,"marketCap":9708960,"netValueRatio":0.0399,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":2078,"holdings":636600,"marketCap":9440778,"netValueRatio":0.0388,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005522,"stockId":600489,"holdings":348700,"marketCap":9313777,"netValueRatio":0.0383,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"lastFsMetrics":{"latestTurnoverRate":2.8095098592172656,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8bf7fea5b3eb0484863","date":"2025-06-29T16:00:00.000Z","stockId":3000000005522,"h_a":218,"h_s_a":704214,"ins_h_s":153493905,"ins_h_s_r":0.9998,"ind_h_s":24865,"ind_h_s_r":0.0002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:55.271Z"},{"_id":"69aec8bf7fea5b3eb0484862","date":"2024-12-30T16:00:00.000Z","stockId":3000000005522,"h_a":218,"h_s_a":685076,"ins_h_s":149321813,"ins_h_s_r":0.9998,"ind_h_s":24936,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:55.269Z"},{"_id":"69aec8bf7fea5b3eb0484861","date":"2024-06-29T16:00:00.000Z","stockId":3000000005522,"h_a":222,"h_s_a":665451,"ins_h_s":147689189,"ins_h_s_r":0.9997,"ind_h_s":40963,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:55.266Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.5992,"totalNetValue":1.8672,"netValue_forward":1.5992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005522,"netValue":1.5988,"totalNetValue":1.8668,"netValue_forward":1.5988000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005522,"netValue":1.6266,"totalNetValue":1.8946,"netValue_forward":1.6266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005522,"netValue":1.6253,"totalNetValue":1.8933,"netValue_forward":1.6253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005522,"netValue":1.6214,"totalNetValue":1.8894,"netValue_forward":1.6214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.617,"totalNetValue":1.885,"netValue_forward":1.6170000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005522,"netValue":1.6116,"totalNetValue":1.8796,"netValue_forward":1.6116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005522,"netValue":1.5822,"totalNetValue":1.8502,"netValue_forward":1.5822000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005522,"netValue":1.5764,"totalNetValue":1.8444,"netValue_forward":1.5764},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005522,"netValue":1.5622,"totalNetValue":1.8302,"netValue_forward":1.5622000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005522,"netValue":1.5536,"totalNetValue":1.8216,"netValue_forward":1.5536000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005522,"netValue":1.5396,"totalNetValue":1.8076,"netValue_forward":1.5396000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005522,"netValue":1.549,"totalNetValue":1.817,"netValue_forward":1.5490000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.4984,"totalNetValue":1.7664,"netValue_forward":1.4984000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005522,"netValue":1.4933,"totalNetValue":1.7613,"netValue_forward":1.4933000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005522,"netValue":1.5038,"totalNetValue":1.7718,"netValue_forward":1.5038000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005522,"netValue":1.518,"totalNetValue":1.786,"netValue_forward":1.5180000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.4955,"totalNetValue":1.7635,"netValue_forward":1.4955000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.5311,"totalNetValue":1.7991,"netValue_forward":1.5311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.5378,"totalNetValue":1.8058,"netValue_forward":1.5378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005522,"netValue":1.5223,"totalNetValue":1.7903,"netValue_forward":1.5223000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.5365,"totalNetValue":1.8045,"netValue_forward":1.5365000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.5068,"totalNetValue":1.7748,"netValue_forward":1.5068000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005522,"netValue":1.4796,"totalNetValue":1.7476,"netValue_forward":1.4796},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005522,"netValue":1.5269,"totalNetValue":1.7949,"netValue_forward":1.5269000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005522,"netValue":1.5279,"totalNetValue":1.7959,"netValue_forward":1.5279000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005522,"netValue":1.5808,"totalNetValue":1.8488,"netValue_forward":1.5808000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.5928,"totalNetValue":1.8608,"netValue_forward":1.5928000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005522,"netValue":1.6226,"totalNetValue":1.8906,"netValue_forward":1.6226000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005522,"netValue":1.6452,"totalNetValue":1.9132,"netValue_forward":1.6452000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005522,"netValue":1.6524,"totalNetValue":1.9204,"netValue_forward":1.6524000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005522,"netValue":1.6402,"totalNetValue":1.9082,"netValue_forward":1.6402000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.69,"totalNetValue":1.958,"netValue_forward":1.6900000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005522,"netValue":1.6064,"totalNetValue":1.8744,"netValue_forward":1.6064000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005522,"netValue":1.595,"totalNetValue":1.863,"netValue_forward":1.5950000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.6452,"totalNetValue":1.9132,"netValue_forward":1.6452000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005522,"netValue":1.6799,"totalNetValue":1.9479,"netValue_forward":1.6799000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005522,"netValue":1.6147,"totalNetValue":1.8827,"netValue_forward":1.6147000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005522,"netValue":1.5981,"totalNetValue":1.8661,"netValue_forward":1.5981000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.5453,"totalNetValue":1.8133,"netValue_forward":1.5453000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005522,"netValue":1.5511,"totalNetValue":1.8191,"netValue_forward":1.5511000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005522,"netValue":1.5005,"totalNetValue":1.7685,"netValue_forward":1.5005000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005522,"netValue":1.4938,"totalNetValue":1.7618,"netValue_forward":1.4938000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005522,"netValue":1.477,"totalNetValue":1.745,"netValue_forward":1.4770000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005522,"netValue":1.4887,"totalNetValue":1.7567,"netValue_forward":1.4887000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005522,"netValue":1.4845,"totalNetValue":1.7525,"netValue_forward":1.4845000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005522,"netValue":1.5044,"totalNetValue":1.7724,"netValue_forward":1.5044000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005522,"netValue":1.5018,"totalNetValue":1.7698,"netValue_forward":1.5018000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005522,"netValue":1.4797,"totalNetValue":1.7477,"netValue_forward":1.4797000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005522,"netValue":1.4705,"totalNetValue":1.7385,"netValue_forward":1.4705000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005522,"netValue":1.4658,"totalNetValue":1.7338,"netValue_forward":1.4658000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.4807,"totalNetValue":1.7487,"netValue_forward":1.4807000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005522,"netValue":1.4726,"totalNetValue":1.7406,"netValue_forward":1.4726000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.4639,"totalNetValue":1.7319,"netValue_forward":1.4639000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005522,"netValue":1.463,"totalNetValue":1.731,"netValue_forward":1.4630000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.4624,"totalNetValue":1.7304,"netValue_forward":1.4624000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.4446,"totalNetValue":1.7126,"netValue_forward":1.4446000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005522,"netValue":1.4357,"totalNetValue":1.7037,"netValue_forward":1.4357000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005522,"netValue":1.4767,"totalNetValue":1.7447,"netValue_forward":1.4767000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005522,"netValue":1.4886,"totalNetValue":1.7566,"netValue_forward":1.4886000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005522,"netValue":1.4859,"totalNetValue":1.7539,"netValue_forward":1.4859000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.5133,"totalNetValue":1.7813,"netValue_forward":1.5133000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005522,"netValue":1.5266,"totalNetValue":1.7946,"netValue_forward":1.5266000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.5465,"totalNetValue":1.8145,"netValue_forward":1.5465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.5679,"totalNetValue":1.8359,"netValue_forward":1.5679000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.5477,"totalNetValue":1.8157,"netValue_forward":1.5477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.4989,"totalNetValue":1.7669,"netValue_forward":1.4989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005522,"netValue":1.5589,"totalNetValue":1.8269,"netValue_forward":1.5589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.5712,"totalNetValue":1.8392,"netValue_forward":1.5712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005522,"netValue":1.5232,"totalNetValue":1.7912,"netValue_forward":1.5232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005522,"netValue":1.5272,"totalNetValue":1.7952,"netValue_forward":1.5272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005522,"netValue":1.494,"totalNetValue":1.762,"netValue_forward":1.4939999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005522,"netValue":1.4449,"totalNetValue":1.7129,"netValue_forward":1.4448999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005522,"netValue":1.4448,"totalNetValue":1.7128,"netValue_forward":1.4447999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005522,"netValue":1.4028,"totalNetValue":1.6708,"netValue_forward":1.4028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005522,"netValue":1.3339,"totalNetValue":1.6019,"netValue_forward":1.3338999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005522,"netValue":1.3211,"totalNetValue":1.5891,"netValue_forward":1.3210999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005522,"netValue":1.3009,"totalNetValue":1.5689,"netValue_forward":1.3008999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005522,"netValue":1.3023,"totalNetValue":1.5703,"netValue_forward":1.3022999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005522,"netValue":1.2921,"totalNetValue":1.5601,"netValue_forward":1.2920999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.292,"totalNetValue":1.56,"netValue_forward":1.2919999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005522,"netValue":1.2934,"totalNetValue":1.5614,"netValue_forward":1.2933999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005522,"netValue":1.2835,"totalNetValue":1.5515,"netValue_forward":1.2834999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005522,"netValue":1.2704,"totalNetValue":1.5384,"netValue_forward":1.2704},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005522,"netValue":1.2604,"totalNetValue":1.5284,"netValue_forward":1.2603999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.248,"totalNetValue":1.516,"netValue_forward":1.2479999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.2688,"totalNetValue":1.5368,"netValue_forward":1.2687999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005522,"netValue":1.2703,"totalNetValue":1.5383,"netValue_forward":1.2702999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005522,"netValue":1.2632,"totalNetValue":1.5312,"netValue_forward":1.2631999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.2656,"totalNetValue":1.5336,"netValue_forward":1.2655999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.2635,"totalNetValue":1.5315,"netValue_forward":1.2634999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005522,"netValue":1.2522,"totalNetValue":1.5202,"netValue_forward":1.2521999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005522,"netValue":1.2584,"totalNetValue":1.5264,"netValue_forward":1.2583999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005522,"netValue":1.2483,"totalNetValue":1.5163,"netValue_forward":1.2482999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005522,"netValue":1.2367,"totalNetValue":1.5047,"netValue_forward":1.2366999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.2332,"totalNetValue":1.5012,"netValue_forward":1.2331999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005522,"netValue":1.2076,"totalNetValue":1.4756,"netValue_forward":1.2075999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005522,"netValue":1.2125,"totalNetValue":1.4805,"netValue_forward":1.2124999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.206,"totalNetValue":1.474,"netValue_forward":1.2059999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.1946,"totalNetValue":1.4626,"netValue_forward":1.1945999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005522,"netValue":1.146,"totalNetValue":1.414,"netValue_forward":1.1459999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005522,"netValue":1.1647,"totalNetValue":1.4327,"netValue_forward":1.1647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005522,"netValue":1.1398,"totalNetValue":1.4078,"netValue_forward":1.1397999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.1152,"totalNetValue":1.3832,"netValue_forward":1.1151999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005522,"netValue":1.1248,"totalNetValue":1.3928,"netValue_forward":1.1247999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005522,"netValue":1.1341,"totalNetValue":1.4021,"netValue_forward":1.1341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005522,"netValue":1.1352,"totalNetValue":1.4032,"netValue_forward":1.1351999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.1274,"totalNetValue":1.3954,"netValue_forward":1.1273999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.1117,"totalNetValue":1.3797,"netValue_forward":1.1116999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005522,"netValue":1.0753,"totalNetValue":1.3433,"netValue_forward":1.0752999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005522,"netValue":1.0669,"totalNetValue":1.3349,"netValue_forward":1.0668999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005522,"netValue":1.0869,"totalNetValue":1.3549,"netValue_forward":1.0869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005522,"netValue":1.0899,"totalNetValue":1.3579,"netValue_forward":1.0899},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005522,"netValue":1.0724,"totalNetValue":1.3404,"netValue_forward":1.0724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005522,"netValue":1.0599,"totalNetValue":1.3279,"netValue_forward":1.0598999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005522,"netValue":1.0301,"totalNetValue":1.2981,"netValue_forward":1.0300999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005522,"netValue":1.0219,"totalNetValue":1.2899,"netValue_forward":1.0218999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.0399,"totalNetValue":1.3079,"netValue_forward":1.0398999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005522,"netValue":1.136,"totalNetValue":1.404,"netValue_forward":1.1359999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005522,"netValue":1.1618,"totalNetValue":1.4298,"netValue_forward":1.1617999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005522,"netValue":1.1592,"totalNetValue":1.4272,"netValue_forward":1.1591999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.1641,"totalNetValue":1.4321,"netValue_forward":1.1640999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005522,"netValue":1.1774,"totalNetValue":1.4454,"netValue_forward":1.1773999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.178,"totalNetValue":1.446,"netValue_forward":1.1779999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005522,"netValue":1.1809,"totalNetValue":1.4489,"netValue_forward":1.1808999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.1791,"totalNetValue":1.4471,"netValue_forward":1.1790999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.1982,"totalNetValue":1.4662,"netValue_forward":1.1981999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005522,"netValue":1.1865,"totalNetValue":1.4545,"netValue_forward":1.1864999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005522,"netValue":1.2122,"totalNetValue":1.4802,"netValue_forward":1.2121999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005522,"netValue":1.2124,"totalNetValue":1.4804,"netValue_forward":1.2123999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005522,"netValue":1.207,"totalNetValue":1.475,"netValue_forward":1.2069999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.2099,"totalNetValue":1.4779,"netValue_forward":1.2098999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005522,"netValue":1.1606,"totalNetValue":1.4286,"netValue_forward":1.1605999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005522,"netValue":1.2188,"totalNetValue":1.4868,"netValue_forward":1.2187999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005522,"netValue":1.1711,"totalNetValue":1.4391,"netValue_forward":1.1710999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.1606,"totalNetValue":1.4286,"netValue_forward":1.1605999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.1318,"totalNetValue":1.3998,"netValue_forward":1.1317999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.1422,"totalNetValue":1.4102,"netValue_forward":1.1421999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.1269,"totalNetValue":1.3949,"netValue_forward":1.1268999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005522,"netValue":1.0905,"totalNetValue":1.3585,"netValue_forward":1.0904999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005522,"netValue":1.0713,"totalNetValue":1.3393,"netValue_forward":1.0712999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.1017,"totalNetValue":1.3697,"netValue_forward":1.1016999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.1175,"totalNetValue":1.3855,"netValue_forward":1.1174999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005522,"netValue":1.1085,"totalNetValue":1.3765,"netValue_forward":1.1084999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005522,"netValue":1.1082,"totalNetValue":1.3762,"netValue_forward":1.1081999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.1098,"totalNetValue":1.3778,"netValue_forward":1.1097999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005522,"netValue":1.1083,"totalNetValue":1.3763,"netValue_forward":1.1082999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005522,"netValue":1.1121,"totalNetValue":1.3801,"netValue_forward":1.1120999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005522,"netValue":1.1309,"totalNetValue":1.3989,"netValue_forward":1.1308999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005522,"netValue":1.1231,"totalNetValue":1.3911,"netValue_forward":1.1230999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005522,"netValue":1.1108,"totalNetValue":1.3788,"netValue_forward":1.1107999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005522,"netValue":1.1045,"totalNetValue":1.3725,"netValue_forward":1.1044999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005522,"netValue":1.1108,"totalNetValue":1.3788,"netValue_forward":1.1107999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005522,"netValue":1.0957,"totalNetValue":1.3637,"netValue_forward":1.0956999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005522,"netValue":1.0946,"totalNetValue":1.3626,"netValue_forward":1.0945999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005522,"netValue":1.0991,"totalNetValue":1.3671,"netValue_forward":1.0990999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005522,"netValue":1.0994,"totalNetValue":1.3674,"netValue_forward":1.0993999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005522,"netValue":1.0924,"totalNetValue":1.3604,"netValue_forward":1.0923999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005522,"netValue":1.0849,"totalNetValue":1.3529,"netValue_forward":1.0848999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.0965,"totalNetValue":1.3645,"netValue_forward":1.0964999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005522,"netValue":1.0827,"totalNetValue":1.3507,"netValue_forward":1.0826999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.086,"totalNetValue":1.354,"netValue_forward":1.0859999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005522,"netValue":1.0903,"totalNetValue":1.3583,"netValue_forward":1.0902999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005522,"netValue":1.1172,"totalNetValue":1.3852,"netValue_forward":1.1171999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005522,"netValue":1.1165,"totalNetValue":1.3845,"netValue_forward":1.1164999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005522,"netValue":1.1504,"totalNetValue":1.4184,"netValue_forward":1.1503999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005522,"netValue":1.122,"totalNetValue":1.39,"netValue_forward":1.1219999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.1391,"totalNetValue":1.4071,"netValue_forward":1.1390999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005522,"netValue":1.131,"totalNetValue":1.399,"netValue_forward":1.1309999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005522,"netValue":1.1248,"totalNetValue":1.3928,"netValue_forward":1.1247999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.1822,"totalNetValue":1.4502,"netValue_forward":1.1821999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005522,"netValue":1.1036,"totalNetValue":1.3716,"netValue_forward":1.1035999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005522,"netValue":0.998,"totalNetValue":1.266,"netValue_forward":0.9979999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005522,"netValue":0.9907,"totalNetValue":1.2587,"netValue_forward":0.9906999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005522,"netValue":1.0013,"totalNetValue":1.2693,"netValue_forward":1.0012999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.0224,"totalNetValue":1.2904,"netValue_forward":1.0223999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005522,"netValue":1.0122,"totalNetValue":1.2802,"netValue_forward":1.0121999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005522,"netValue":1.0241,"totalNetValue":1.2921,"netValue_forward":1.0240999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005522,"netValue":1.0353,"totalNetValue":1.3033,"netValue_forward":1.0352999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005522,"netValue":1.034,"totalNetValue":1.302,"netValue_forward":1.0339999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005522,"netValue":1.0375,"totalNetValue":1.3055,"netValue_forward":1.0375},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005522,"netValue":1.0376,"totalNetValue":1.3056,"netValue_forward":1.0376},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005522,"netValue":1.051,"totalNetValue":1.319,"netValue_forward":1.0509999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005522,"netValue":1.0458,"totalNetValue":1.3138,"netValue_forward":1.0457999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005522,"netValue":1.0454,"totalNetValue":1.3134,"netValue_forward":1.0454},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005522,"netValue":1.0483,"totalNetValue":1.3163,"netValue_forward":1.0482999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.0499,"totalNetValue":1.3179,"netValue_forward":1.0499},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005522,"netValue":1.0525,"totalNetValue":1.3205,"netValue_forward":1.0525},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005522,"netValue":1.046,"totalNetValue":1.314,"netValue_forward":1.0459999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005522,"netValue":1.067,"totalNetValue":1.335,"netValue_forward":1.067},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005522,"netValue":1.0785,"totalNetValue":1.3465,"netValue_forward":1.0785},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.0827,"totalNetValue":1.3507,"netValue_forward":1.0826999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.0572,"totalNetValue":1.3252,"netValue_forward":1.0571999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005522,"netValue":1.0586,"totalNetValue":1.3266,"netValue_forward":1.0586},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005522,"netValue":1.0653,"totalNetValue":1.3333,"netValue_forward":1.0652999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005522,"netValue":1.06,"totalNetValue":1.328,"netValue_forward":1.0599999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.0706,"totalNetValue":1.3386,"netValue_forward":1.0706},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005522,"netValue":1.1056,"totalNetValue":1.3736,"netValue_forward":1.1055999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005522,"netValue":1.1082,"totalNetValue":1.3762,"netValue_forward":1.1081999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005522,"netValue":1.108,"totalNetValue":1.376,"netValue_forward":1.108},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.1174,"totalNetValue":1.3854,"netValue_forward":1.1173999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005522,"netValue":1.1174,"totalNetValue":1.3854,"netValue_forward":1.1173999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005522,"netValue":1.1355,"totalNetValue":1.4035,"netValue_forward":1.1354999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005522,"netValue":1.1565,"totalNetValue":1.4245,"netValue_forward":1.1564999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005522,"netValue":1.1669,"totalNetValue":1.4349,"netValue_forward":1.1668999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005522,"netValue":1.1753,"totalNetValue":1.4433,"netValue_forward":1.1752999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005522,"netValue":1.1861,"totalNetValue":1.4541,"netValue_forward":1.1860999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005522,"netValue":1.2004,"totalNetValue":1.4684,"netValue_forward":1.2003999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005522,"netValue":1.1938,"totalNetValue":1.4618,"netValue_forward":1.1937999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005522,"netValue":1.1579,"totalNetValue":1.4259,"netValue_forward":1.1578999999999995}]}