window.pageData = {"fund":{"_id":3000000005521,"stockCode":"005521","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":5022140000,"market":"a","tickerId":5521,"custody":"中国建设银行股份有限公司","name":"华安红利精选混合型证券投资基金","shortName":"华安红利精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安红利精选混合","pinyin":"hahljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000005521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5508,"f_h_s_a":27266,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005521,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9611283873833851,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7980150507143636,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9195440460380699,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8897260273972603,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.4472198871142068,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5088220031136481,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4633367213590823,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8153882242552193,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6459777704412898},"fp":{"stockId":3000000005521,"type":"fp","f_p_r_fys":-0.07458500720078753,"f_p_r_m1":0.02261495937683211,"f_p_r_m3":-0.10069239835002886,"f_p_r_m6":-0.03592861655085189,"f_p_r_y1":0.3119492800343877,"f_p_r_y3":0.19170326988775166,"f_p_r_y5":-0.17035879315031144,"f_cagr_p_r_fs":0.030538290172007265,"f_p_r_d1":0.004162859173520328,"f_p_r_y2":0.3565555555555573,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005521,"type":"ff","f_m_f":957117,"f_m_f_r":0.012,"f_c_f":159519,"f_c_f_r":0.002,"f_m_a_c_f":1116636,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005521,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2209,"f_nv_cr":0.006263908349130487},"f_as":{"stockId":3000000005521,"type":"f_as","f_tas":161840156.3856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014971,"name":"华安红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014971","tickerId":14971,"shortName":"华安红利精选混合C","currency":"CNY","__csrcFundId":4991,"exchange":"jj","lastUpdated":"2024-05-16T10:29:40.190Z","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":600150,"holdings":458900,"marketCap":14152476,"netValueRatio":0.0708,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601601,"holdings":376900,"marketCap":13979221,"netValueRatio":0.0699,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":2142,"holdings":355700,"marketCap":10831065,"netValueRatio":0.0542,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":423,"holdings":180900,"marketCap":10342053,"netValueRatio":0.0517,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":333,"holdings":133100,"marketCap":10162185,"netValueRatio":0.0508,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601816,"holdings":1998400,"marketCap":10111904,"netValueRatio":0.0506,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":729,"holdings":761300,"marketCap":9973030,"netValueRatio":0.0499,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601881,"holdings":781900,"marketCap":9961406,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601319,"holdings":1367500,"marketCap":9941725,"netValueRatio":0.0497,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005521,"stockId":601918,"holdings":1313800,"marketCap":9906052,"netValueRatio":0.0496,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}}],"lastFsMetrics":{"latestTurnoverRate":1.7837443516296376,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005521},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005521,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005521},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005521},{"stockId":3000000005521,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005521,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005521,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005521},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005521},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005521},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005521},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005521},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005521}],"sharesList":[{"s":136481832,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":136481832},{"s":143622319,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":143622319},{"s":147420597,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":147420597},{"s":164046985,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":164046985},{"s":168722363,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":168722363},{"s":174457669,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":174457669},{"s":177500380,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":177500380},{"s":179334141,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005521,"source":"csrc_xbrl","s_forward":179334141}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005521,"assetScale":161840156.3856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005521,"assetScale":189480925.4567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005521,"assetScale":177803982.0417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005521,"assetScale":170461222.1135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005521,"assetScale":164824876.4147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005521,"assetScale":176184799.9231},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005521,"assetScale":195090667.658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005521,"assetScale":159069383.067}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.2209,"totalNetValue":1.287,"netValue_forward":1.2209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.2133,"totalNetValue":1.2794,"netValue_forward":1.2133},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.2115,"totalNetValue":1.2776,"netValue_forward":1.2115000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.2114,"totalNetValue":1.2775,"netValue_forward":1.2114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.2,"totalNetValue":1.2661,"netValue_forward":1.2000000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.2096,"totalNetValue":1.2757,"netValue_forward":1.2096000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.2089,"totalNetValue":1.275,"netValue_forward":1.2089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.211,"totalNetValue":1.2771,"netValue_forward":1.211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.1988,"totalNetValue":1.2649,"netValue_forward":1.1988000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.2026,"totalNetValue":1.2687,"netValue_forward":1.2026000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.1898,"totalNetValue":1.2559,"netValue_forward":1.1898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.2102,"totalNetValue":1.2763,"netValue_forward":1.2102000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005521,"netValue":1.1786,"totalNetValue":1.2447,"netValue_forward":1.1786000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.1782,"totalNetValue":1.2443,"netValue_forward":1.1782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005521,"netValue":1.19,"totalNetValue":1.2561,"netValue_forward":1.19},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005521,"netValue":1.1975,"totalNetValue":1.2636,"netValue_forward":1.1975000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.1858,"totalNetValue":1.2519,"netValue_forward":1.1858},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.1934,"totalNetValue":1.2595,"netValue_forward":1.1934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.2003,"totalNetValue":1.2664,"netValue_forward":1.2003000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.1984,"totalNetValue":1.2645,"netValue_forward":1.1984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.2241,"totalNetValue":1.2902,"netValue_forward":1.2241},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.2072,"totalNetValue":1.2733,"netValue_forward":1.2072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.1939,"totalNetValue":1.26,"netValue_forward":1.1939000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.2474,"totalNetValue":1.3135,"netValue_forward":1.2474000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.264,"totalNetValue":1.3301,"netValue_forward":1.264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.2887,"totalNetValue":1.3548,"netValue_forward":1.2887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.2911,"totalNetValue":1.3572,"netValue_forward":1.2911},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.2832,"totalNetValue":1.3493,"netValue_forward":1.2832},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.289,"totalNetValue":1.3551,"netValue_forward":1.289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.3005,"totalNetValue":1.3666,"netValue_forward":1.3004999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.308,"totalNetValue":1.3741,"netValue_forward":1.3079999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.311,"totalNetValue":1.3771,"netValue_forward":1.3109999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.3011,"totalNetValue":1.3672,"netValue_forward":1.3010999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.3301,"totalNetValue":1.3962,"netValue_forward":1.3300999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.318,"totalNetValue":1.3841,"netValue_forward":1.3179999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.3161,"totalNetValue":1.3822,"netValue_forward":1.3160999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.3328,"totalNetValue":1.3989,"netValue_forward":1.3328},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005521,"netValue":1.3454,"totalNetValue":1.4115,"netValue_forward":1.3453999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.3593,"totalNetValue":1.4254,"netValue_forward":1.3592999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.3673,"totalNetValue":1.4334,"netValue_forward":1.3672999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.375,"totalNetValue":1.4411,"netValue_forward":1.3749999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.3742,"totalNetValue":1.4403,"netValue_forward":1.3742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.373,"totalNetValue":1.4391,"netValue_forward":1.3729999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.3865,"totalNetValue":1.4526,"netValue_forward":1.3864999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.3935,"totalNetValue":1.4596,"netValue_forward":1.3934999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.3986,"totalNetValue":1.4647,"netValue_forward":1.3985999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.3941,"totalNetValue":1.4602,"netValue_forward":1.3940999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.3759,"totalNetValue":1.442,"netValue_forward":1.3758999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.3888,"totalNetValue":1.4549,"netValue_forward":1.3887999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.3887,"totalNetValue":1.4548,"netValue_forward":1.3886999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.3627,"totalNetValue":1.4288,"netValue_forward":1.3626999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005521,"netValue":1.3438,"totalNetValue":1.4099,"netValue_forward":1.3437999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.3614,"totalNetValue":1.4275,"netValue_forward":1.3613999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.375,"totalNetValue":1.4411,"netValue_forward":1.3749999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005521,"netValue":1.3579,"totalNetValue":1.424,"netValue_forward":1.3578999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.3635,"totalNetValue":1.4296,"netValue_forward":1.363499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.3673,"totalNetValue":1.4334,"netValue_forward":1.367299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.3576,"totalNetValue":1.4237,"netValue_forward":1.3575999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.369,"totalNetValue":1.4351,"netValue_forward":1.368999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.3673,"totalNetValue":1.4334,"netValue_forward":1.367299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.3768,"totalNetValue":1.4429,"netValue_forward":1.376799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.3658,"totalNetValue":1.4319,"netValue_forward":1.365799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.3554,"totalNetValue":1.4215,"netValue_forward":1.355399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.3688,"totalNetValue":1.4349,"netValue_forward":1.3687999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.3723,"totalNetValue":1.4384,"netValue_forward":1.3722999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.3821,"totalNetValue":1.4482,"netValue_forward":1.3820999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.3831,"totalNetValue":1.4492,"netValue_forward":1.3830999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.378,"totalNetValue":1.4441,"netValue_forward":1.3779999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.3778,"totalNetValue":1.4439,"netValue_forward":1.3777999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005521,"netValue":1.3899,"totalNetValue":1.456,"netValue_forward":1.389899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.3947,"totalNetValue":1.4608,"netValue_forward":1.394699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.3559,"totalNetValue":1.422,"netValue_forward":1.355899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.3193,"totalNetValue":1.3854,"netValue_forward":1.319299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.3172,"totalNetValue":1.3833,"netValue_forward":1.317199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.3211,"totalNetValue":1.3872,"netValue_forward":1.321099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.3252,"totalNetValue":1.3913,"netValue_forward":1.3251999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.3242,"totalNetValue":1.3903,"netValue_forward":1.3241999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.3131,"totalNetValue":1.3792,"netValue_forward":1.3130999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.3126,"totalNetValue":1.3787,"netValue_forward":1.3125999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.3123,"totalNetValue":1.3784,"netValue_forward":1.3122999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.3115,"totalNetValue":1.3776,"netValue_forward":1.3114999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.307,"totalNetValue":1.3731,"netValue_forward":1.306999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.3098,"totalNetValue":1.3759,"netValue_forward":1.3097999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.2827,"totalNetValue":1.3488,"netValue_forward":1.282699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.2972,"totalNetValue":1.3633,"netValue_forward":1.297199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.2868,"totalNetValue":1.3529,"netValue_forward":1.286799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.2753,"totalNetValue":1.3414,"netValue_forward":1.2752999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.2885,"totalNetValue":1.3546,"netValue_forward":1.288499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.2846,"totalNetValue":1.3507,"netValue_forward":1.284599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.2984,"totalNetValue":1.3645,"netValue_forward":1.298399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.2905,"totalNetValue":1.3566,"netValue_forward":1.290499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.2602,"totalNetValue":1.3263,"netValue_forward":1.2601999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.2604,"totalNetValue":1.3265,"netValue_forward":1.260399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005521,"netValue":1.2642,"totalNetValue":1.3303,"netValue_forward":1.264199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.2662,"totalNetValue":1.3323,"netValue_forward":1.266199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005521,"netValue":1.2653,"totalNetValue":1.3314,"netValue_forward":1.265299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.2637,"totalNetValue":1.3298,"netValue_forward":1.2636999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.259,"totalNetValue":1.3251,"netValue_forward":1.258999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.2683,"totalNetValue":1.3344,"netValue_forward":1.268299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.2605,"totalNetValue":1.3266,"netValue_forward":1.260499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.2559,"totalNetValue":1.322,"netValue_forward":1.2558999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.2797,"totalNetValue":1.3458,"netValue_forward":1.2796999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.2863,"totalNetValue":1.3524,"netValue_forward":1.286299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.2708,"totalNetValue":1.3369,"netValue_forward":1.270799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.2828,"totalNetValue":1.3489,"netValue_forward":1.282799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.2949,"totalNetValue":1.361,"netValue_forward":1.294899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.3177,"totalNetValue":1.3838,"netValue_forward":1.317699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.3049,"totalNetValue":1.371,"netValue_forward":1.304899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.2907,"totalNetValue":1.3568,"netValue_forward":1.290699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.3027,"totalNetValue":1.3688,"netValue_forward":1.302699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005521,"netValue":1.2932,"totalNetValue":1.3593,"netValue_forward":1.293199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.3006,"totalNetValue":1.3667,"netValue_forward":1.300599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.2661,"totalNetValue":1.3322,"netValue_forward":1.2660999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.2704,"totalNetValue":1.3365,"netValue_forward":1.2703999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.281,"totalNetValue":1.3471,"netValue_forward":1.280999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.2718,"totalNetValue":1.3379,"netValue_forward":1.2717999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.2968,"totalNetValue":1.3629,"netValue_forward":1.296799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.3066,"totalNetValue":1.3727,"netValue_forward":1.306599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005521,"netValue":1.2759,"totalNetValue":1.342,"netValue_forward":1.275899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.2886,"totalNetValue":1.3547,"netValue_forward":1.2885999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.2752,"totalNetValue":1.3413,"netValue_forward":1.2751999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.2664,"totalNetValue":1.3325,"netValue_forward":1.266399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.2507,"totalNetValue":1.3168,"netValue_forward":1.2506999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.2572,"totalNetValue":1.3233,"netValue_forward":1.257199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.2366,"totalNetValue":1.3027,"netValue_forward":1.236599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.2309,"totalNetValue":1.297,"netValue_forward":1.2308999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.2475,"totalNetValue":1.3136,"netValue_forward":1.247499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.2425,"totalNetValue":1.3086,"netValue_forward":1.2424999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.2235,"totalNetValue":1.2896,"netValue_forward":1.223499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.2143,"totalNetValue":1.2804,"netValue_forward":1.214299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.2263,"totalNetValue":1.2924,"netValue_forward":1.226299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.2302,"totalNetValue":1.2963,"netValue_forward":1.230199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.2061,"totalNetValue":1.2722,"netValue_forward":1.2060999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.206,"totalNetValue":1.2721,"netValue_forward":1.205999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.1725,"totalNetValue":1.2386,"netValue_forward":1.172499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.1675,"totalNetValue":1.2336,"netValue_forward":1.167499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.1665,"totalNetValue":1.2326,"netValue_forward":1.1664999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.1605,"totalNetValue":1.2266,"netValue_forward":1.1604999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.1698,"totalNetValue":1.2359,"netValue_forward":1.169799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.1602,"totalNetValue":1.2263,"netValue_forward":1.160199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.1567,"totalNetValue":1.2228,"netValue_forward":1.1566999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.1954,"totalNetValue":1.2615,"netValue_forward":1.195399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.1954,"totalNetValue":1.2615,"netValue_forward":1.195399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.2089,"totalNetValue":1.275,"netValue_forward":1.2088999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.2127,"totalNetValue":1.2788,"netValue_forward":1.212699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.2043,"totalNetValue":1.2704,"netValue_forward":1.2042999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.182,"totalNetValue":1.2481,"netValue_forward":1.1819999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.1898,"totalNetValue":1.2559,"netValue_forward":1.189799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.1804,"totalNetValue":1.2465,"netValue_forward":1.180399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.1966,"totalNetValue":1.2627,"netValue_forward":1.1965999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.1731,"totalNetValue":1.2392,"netValue_forward":1.173099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.1948,"totalNetValue":1.2609,"netValue_forward":1.194799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005521,"netValue":1.2083,"totalNetValue":1.2744,"netValue_forward":1.208299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005521,"netValue":1.2087,"totalNetValue":1.2748,"netValue_forward":1.208699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.1893,"totalNetValue":1.2554,"netValue_forward":1.1892999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005521,"netValue":1.1675,"totalNetValue":1.2336,"netValue_forward":1.167499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.1607,"totalNetValue":1.2268,"netValue_forward":1.1606999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.1828,"totalNetValue":1.2489,"netValue_forward":1.1827999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.1822,"totalNetValue":1.2483,"netValue_forward":1.182199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.1503,"totalNetValue":1.2164,"netValue_forward":1.1502999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.1365,"totalNetValue":1.2026,"netValue_forward":1.1364999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.138,"totalNetValue":1.2041,"netValue_forward":1.137999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.131,"totalNetValue":1.1971,"netValue_forward":1.1309999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.1424,"totalNetValue":1.2085,"netValue_forward":1.1423999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.1514,"totalNetValue":1.2175,"netValue_forward":1.151399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.1292,"totalNetValue":1.1953,"netValue_forward":1.129199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.1261,"totalNetValue":1.1922,"netValue_forward":1.1260999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.1078,"totalNetValue":1.1739,"netValue_forward":1.1077999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.0993,"totalNetValue":1.1654,"netValue_forward":1.0992999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.1035,"totalNetValue":1.1696,"netValue_forward":1.103499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005521,"netValue":1.0956,"totalNetValue":1.1617,"netValue_forward":1.095599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.0973,"totalNetValue":1.1634,"netValue_forward":1.097299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.0821,"totalNetValue":1.1482,"netValue_forward":1.0820999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.0695,"totalNetValue":1.1356,"netValue_forward":1.0694999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005521,"netValue":1.0618,"totalNetValue":1.1279,"netValue_forward":1.0617999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.066,"totalNetValue":1.1321,"netValue_forward":1.0659999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.1004,"totalNetValue":1.1665,"netValue_forward":1.1003999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.0967,"totalNetValue":1.1628,"netValue_forward":1.0966999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005521,"netValue":1.0997,"totalNetValue":1.1658,"netValue_forward":1.0996999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.0928,"totalNetValue":1.1589,"netValue_forward":1.0927999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.0993,"totalNetValue":1.1654,"netValue_forward":1.0992999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.0857,"totalNetValue":1.1518,"netValue_forward":1.0856999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.0843,"totalNetValue":1.1504,"netValue_forward":1.0842999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.0732,"totalNetValue":1.1393,"netValue_forward":1.0731999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.0486,"totalNetValue":1.1147,"netValue_forward":1.0485999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.0395,"totalNetValue":1.1056,"netValue_forward":1.0394999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.0372,"totalNetValue":1.1033,"netValue_forward":1.0371999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.0409,"totalNetValue":1.107,"netValue_forward":1.0408999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.0467,"totalNetValue":1.1128,"netValue_forward":1.0466999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.055,"totalNetValue":1.1211,"netValue_forward":1.0549999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.0425,"totalNetValue":1.1086,"netValue_forward":1.0424999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.032,"totalNetValue":1.0981,"netValue_forward":1.0319999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.0482,"totalNetValue":1.1143,"netValue_forward":1.0481999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005521,"netValue":1.0462,"totalNetValue":1.1123,"netValue_forward":1.0461999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.0506,"totalNetValue":1.1167,"netValue_forward":1.0505999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.0543,"totalNetValue":1.1204,"netValue_forward":1.0542999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005521,"netValue":1.0538,"totalNetValue":1.1199,"netValue_forward":1.0537999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.0499,"totalNetValue":1.116,"netValue_forward":1.0498999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.0391,"totalNetValue":1.1052,"netValue_forward":1.0390999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.0406,"totalNetValue":1.1067,"netValue_forward":1.0405999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.0326,"totalNetValue":1.0987,"netValue_forward":1.0325999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.0353,"totalNetValue":1.1014,"netValue_forward":1.0352999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.0188,"totalNetValue":1.0849,"netValue_forward":1.0187999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.0006,"totalNetValue":1.0667,"netValue_forward":1.0005999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005521,"netValue":0.9915,"totalNetValue":1.0576,"netValue_forward":0.9914999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005521,"netValue":0.9849,"totalNetValue":1.051,"netValue_forward":0.9848999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.0018,"totalNetValue":1.0679,"netValue_forward":1.0017999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.0074,"totalNetValue":1.0735,"netValue_forward":1.0073999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.0081,"totalNetValue":1.0742,"netValue_forward":1.0080999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.0025,"totalNetValue":1.0686,"netValue_forward":1.0024999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.006,"totalNetValue":1.0721,"netValue_forward":1.0059999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005521,"netValue":0.9985,"totalNetValue":1.0646,"netValue_forward":0.9984999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005521,"netValue":0.978,"totalNetValue":1.0441,"netValue_forward":0.9779999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.9825,"totalNetValue":1.0486,"netValue_forward":0.9824999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.9739,"totalNetValue":1.04,"netValue_forward":0.9738999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005521,"netValue":0.9737,"totalNetValue":1.0398,"netValue_forward":0.9736999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005521,"netValue":0.9701,"totalNetValue":1.0362,"netValue_forward":0.9700999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005521,"netValue":0.9634,"totalNetValue":1.0295,"netValue_forward":0.9633999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005521,"netValue":0.9603,"totalNetValue":1.0264,"netValue_forward":0.9602999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005521,"netValue":0.9635,"totalNetValue":1.0296,"netValue_forward":0.9634999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005521,"netValue":0.9583,"totalNetValue":1.0244,"netValue_forward":0.9582999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005521,"netValue":0.9552,"totalNetValue":1.0213,"netValue_forward":0.9551999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.9689,"totalNetValue":1.035,"netValue_forward":0.9688999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005521,"netValue":0.9662,"totalNetValue":1.0323,"netValue_forward":0.9661999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005521,"netValue":0.9765,"totalNetValue":1.0426,"netValue_forward":0.9764999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005521,"netValue":0.9832,"totalNetValue":1.0493,"netValue_forward":0.9831999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005521,"netValue":0.9707,"totalNetValue":1.0368,"netValue_forward":0.9706999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005521,"netValue":0.9658,"totalNetValue":1.0319,"netValue_forward":0.9657999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005521,"netValue":0.968,"totalNetValue":1.0341,"netValue_forward":0.9679999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005521,"netValue":0.9741,"totalNetValue":1.0402,"netValue_forward":0.9740999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005521,"netValue":0.9879,"totalNetValue":1.054,"netValue_forward":0.9878999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.9564,"totalNetValue":1.0225,"netValue_forward":0.9563999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005521,"netValue":0.9584,"totalNetValue":1.0245,"netValue_forward":0.9583999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.9349,"totalNetValue":1.001,"netValue_forward":0.9348999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005521,"netValue":0.9397,"totalNetValue":1.0058,"netValue_forward":0.9396999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005521,"netValue":0.9401,"totalNetValue":1.0062,"netValue_forward":0.9400999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.9315,"totalNetValue":0.9976,"netValue_forward":0.9314999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005521,"netValue":0.9207,"totalNetValue":0.9868,"netValue_forward":0.9206999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005521,"netValue":0.9253,"totalNetValue":0.9914,"netValue_forward":0.9252999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005521,"netValue":0.9284,"totalNetValue":0.9945,"netValue_forward":0.9283999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005521,"netValue":0.9344,"totalNetValue":1.0005,"netValue_forward":0.9343999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005521,"netValue":0.9298,"totalNetValue":0.9959,"netValue_forward":0.9297999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005521,"netValue":0.9306,"totalNetValue":0.9967,"netValue_forward":0.9305999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005521,"netValue":0.9288,"totalNetValue":0.9949,"netValue_forward":0.9287999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005521,"netValue":0.9308,"totalNetValue":0.9969,"netValue_forward":0.9307999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005521,"netValue":0.9191,"totalNetValue":0.9852,"netValue_forward":0.9190999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005521,"netValue":0.9149,"totalNetValue":0.981,"netValue_forward":0.9148999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005521,"netValue":0.9114,"totalNetValue":0.9775,"netValue_forward":0.9113999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005521,"netValue":0.9143,"totalNetValue":0.9804,"netValue_forward":0.9142999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005521,"netValue":0.9177,"totalNetValue":0.9838,"netValue_forward":0.9176999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005521,"netValue":0.9086,"totalNetValue":0.9747,"netValue_forward":0.9085999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005521,"netValue":0.9098,"totalNetValue":0.9759,"netValue_forward":0.9097999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.8842,"totalNetValue":0.9503,"netValue_forward":0.8841999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005521,"netValue":0.8825,"totalNetValue":0.9486,"netValue_forward":0.8824999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005521,"netValue":0.8816,"totalNetValue":0.9477,"netValue_forward":0.8815999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005521,"netValue":0.9631,"totalNetValue":1.0292,"netValue_forward":0.9630999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005521,"netValue":0.977,"totalNetValue":1.0431,"netValue_forward":0.9769999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005521,"netValue":0.9812,"totalNetValue":1.0473,"netValue_forward":0.981199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005521,"netValue":0.9769,"totalNetValue":1.043,"netValue_forward":0.9768999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005521,"netValue":0.9871,"totalNetValue":1.0532,"netValue_forward":0.9870999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005521,"netValue":0.9925,"totalNetValue":1.0586,"netValue_forward":0.992499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.995,"totalNetValue":1.0611,"netValue_forward":0.994999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.0021,"totalNetValue":1.0682,"netValue_forward":1.002099999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.0091,"totalNetValue":1.0752,"netValue_forward":1.0090999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005521,"netValue":0.9958,"totalNetValue":1.0619,"netValue_forward":0.995799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.0077,"totalNetValue":1.0738,"netValue_forward":1.007699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.0149,"totalNetValue":1.081,"netValue_forward":1.014899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.0165,"totalNetValue":1.0826,"netValue_forward":1.0164999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.013,"totalNetValue":1.0791,"netValue_forward":1.012999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.0232,"totalNetValue":1.0893,"netValue_forward":1.023199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.9997,"totalNetValue":1.0658,"netValue_forward":0.9996999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005521,"netValue":0.9927,"totalNetValue":1.0588,"netValue_forward":0.992699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005521,"netValue":0.9848,"totalNetValue":1.0509,"netValue_forward":0.984799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005521,"netValue":0.989,"totalNetValue":1.0551,"netValue_forward":0.9889999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005521,"netValue":0.9849,"totalNetValue":1.051,"netValue_forward":0.984899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.9806,"totalNetValue":1.0467,"netValue_forward":0.980599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005521,"netValue":0.9664,"totalNetValue":1.0325,"netValue_forward":0.966399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005521,"netValue":0.9539,"totalNetValue":1.02,"netValue_forward":0.953899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005521,"netValue":0.9539,"totalNetValue":1.02,"netValue_forward":0.953899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005521,"netValue":0.9468,"totalNetValue":1.0129,"netValue_forward":0.946799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005521,"netValue":0.9709,"totalNetValue":1.037,"netValue_forward":0.970899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.9683,"totalNetValue":1.0344,"netValue_forward":0.968299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005521,"netValue":0.9551,"totalNetValue":1.0212,"netValue_forward":0.9550999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005521,"netValue":0.973,"totalNetValue":1.0391,"netValue_forward":0.9729999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005521,"netValue":0.9718,"totalNetValue":1.0379,"netValue_forward":0.9717999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005521,"netValue":0.9699,"totalNetValue":1.036,"netValue_forward":0.9698999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005521,"netValue":0.9723,"totalNetValue":1.0384,"netValue_forward":0.9722999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005521,"netValue":0.9719,"totalNetValue":1.038,"netValue_forward":0.9718999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005521,"netValue":0.9828,"totalNetValue":1.0489,"netValue_forward":0.9827999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.001,"totalNetValue":1.0671,"netValue_forward":1.0009999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.9989,"totalNetValue":1.065,"netValue_forward":0.9988999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.0053,"totalNetValue":1.0714,"netValue_forward":1.0052999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.0183,"totalNetValue":1.0844,"netValue_forward":1.0182999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.0142,"totalNetValue":1.0803,"netValue_forward":1.0141999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005521,"netValue":1.0136,"totalNetValue":1.0797,"netValue_forward":1.013599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.0024,"totalNetValue":1.0685,"netValue_forward":1.0023999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.0087,"totalNetValue":1.0748,"netValue_forward":1.0086999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.0126,"totalNetValue":1.0787,"netValue_forward":1.0125999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.0073,"totalNetValue":1.0734,"netValue_forward":1.007299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005521,"netValue":0.9963,"totalNetValue":1.0624,"netValue_forward":0.9962999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005521,"netValue":1,"totalNetValue":1.0661,"netValue_forward":0.9999999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.0038,"totalNetValue":1.0699,"netValue_forward":1.0037999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.0075,"totalNetValue":1.0736,"netValue_forward":1.0074999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.013,"totalNetValue":1.0791,"netValue_forward":1.0129999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.0156,"totalNetValue":1.0817,"netValue_forward":1.015599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005521,"netValue":0.9949,"totalNetValue":1.061,"netValue_forward":0.9948999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.0017,"totalNetValue":1.0678,"netValue_forward":1.0016999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.9901,"totalNetValue":1.0562,"netValue_forward":0.9900999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005521,"netValue":0.9835,"totalNetValue":1.0496,"netValue_forward":0.9834999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.984,"totalNetValue":1.0501,"netValue_forward":0.9839999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005521,"netValue":0.9919,"totalNetValue":1.058,"netValue_forward":0.9918999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005521,"netValue":0.9938,"totalNetValue":1.0599,"netValue_forward":0.9937999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.987,"totalNetValue":1.0531,"netValue_forward":0.9869999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005521,"netValue":0.9886,"totalNetValue":1.0547,"netValue_forward":0.9885999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005521,"netValue":0.9858,"totalNetValue":1.0519,"netValue_forward":0.9857999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.0099,"totalNetValue":1.076,"netValue_forward":1.0098999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.0257,"totalNetValue":1.0918,"netValue_forward":1.0256999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.0159,"totalNetValue":1.082,"netValue_forward":1.0158999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.0172,"totalNetValue":1.0833,"netValue_forward":1.0171999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.0212,"totalNetValue":1.0873,"netValue_forward":1.0211999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.0196,"totalNetValue":1.0857,"netValue_forward":1.0195999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.0116,"totalNetValue":1.0777,"netValue_forward":1.0115999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.0032,"totalNetValue":1.0693,"netValue_forward":1.003199999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.0155,"totalNetValue":1.0816,"netValue_forward":1.0154999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.0185,"totalNetValue":1.0846,"netValue_forward":1.0184999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.0146,"totalNetValue":1.0807,"netValue_forward":1.0145999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.0162,"totalNetValue":1.0823,"netValue_forward":1.0161999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.0221,"totalNetValue":1.0882,"netValue_forward":1.0220999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.0418,"totalNetValue":1.1079,"netValue_forward":1.0417999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.0358,"totalNetValue":1.1019,"netValue_forward":1.0357999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.0311,"totalNetValue":1.0972,"netValue_forward":1.0310999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.0271,"totalNetValue":1.0932,"netValue_forward":1.0270999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.0299,"totalNetValue":1.096,"netValue_forward":1.0298999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.0181,"totalNetValue":1.0842,"netValue_forward":1.018099999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.0256,"totalNetValue":1.0917,"netValue_forward":1.0255999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005521,"netValue":1.0256,"totalNetValue":1.0917,"netValue_forward":1.0255999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005521,"netValue":1.0193,"totalNetValue":1.0854,"netValue_forward":1.0192999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.0099,"totalNetValue":1.076,"netValue_forward":1.0098999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005521,"netValue":1.0042,"totalNetValue":1.0703,"netValue_forward":1.0041999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.0157,"totalNetValue":1.0818,"netValue_forward":1.0156999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005521,"netValue":1.0041,"totalNetValue":1.0702,"netValue_forward":1.0040999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.0018,"totalNetValue":1.0679,"netValue_forward":1.0017999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.0089,"totalNetValue":1.075,"netValue_forward":1.0088999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.0441,"totalNetValue":1.1102,"netValue_forward":1.0440999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005521,"netValue":1.0405,"totalNetValue":1.1066,"netValue_forward":1.0404999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005521,"netValue":1.0399,"totalNetValue":1.106,"netValue_forward":1.0398999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.0396,"totalNetValue":1.1057,"netValue_forward":1.0395999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.0409,"totalNetValue":1.107,"netValue_forward":1.0408999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.0534,"totalNetValue":1.1195,"netValue_forward":1.0533999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005521,"netValue":1.0667,"totalNetValue":1.1328,"netValue_forward":1.0666999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005521,"netValue":1.0587,"totalNetValue":1.1248,"netValue_forward":1.0586999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.0852,"totalNetValue":1.1513,"netValue_forward":1.0851999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.0988,"totalNetValue":1.1649,"netValue_forward":1.0987999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005521,"netValue":1.1109,"totalNetValue":1.177,"netValue_forward":1.1108999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005521,"netValue":1.0713,"totalNetValue":1.1374,"netValue_forward":1.0712999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005521,"netValue":1.0795,"totalNetValue":1.1456,"netValue_forward":1.0794999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005521,"netValue":1.0491,"totalNetValue":1.1152,"netValue_forward":1.0490999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005521,"netValue":1.04,"totalNetValue":1.1061,"netValue_forward":1.0399999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005521,"netValue":1.0275,"totalNetValue":1.0936,"netValue_forward":1.0274999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.0378,"totalNetValue":1.1039,"netValue_forward":1.0377999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005521,"netValue":1.0502,"totalNetValue":1.1163,"netValue_forward":1.0501999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005521,"netValue":1.0585,"totalNetValue":1.1246,"netValue_forward":1.0584999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005521,"netValue":1.0592,"totalNetValue":1.1253,"netValue_forward":1.0591999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005521,"netValue":1.0651,"totalNetValue":1.1312,"netValue_forward":1.0650999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005521,"netValue":1.0752,"totalNetValue":1.1413,"netValue_forward":1.0751999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005521,"netValue":1.0697,"totalNetValue":1.1358,"netValue_forward":1.069699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005521,"netValue":1.0694,"totalNetValue":1.1355,"netValue_forward":1.0693999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005521,"netValue":1.0632,"totalNetValue":1.1293,"netValue_forward":1.0631999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005521,"netValue":1.0362,"totalNetValue":1.1023,"netValue_forward":1.0361999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005521,"netValue":1.0501,"totalNetValue":1.1162,"netValue_forward":1.0500999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005521,"netValue":1.0477,"totalNetValue":1.1138,"netValue_forward":1.0476999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005521,"netValue":1.0812,"totalNetValue":1.1473,"netValue_forward":1.0811999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005521,"netValue":1.0686,"totalNetValue":1.1347,"netValue_forward":1.0685999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005521,"netValue":1.0782,"totalNetValue":1.1443,"netValue_forward":1.0781999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005521,"netValue":1.0679,"totalNetValue":1.134,"netValue_forward":1.0678999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005521,"netValue":1.1544,"totalNetValue":1.2205,"netValue_forward":1.1543999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005521,"netValue":1.0991,"totalNetValue":1.1652,"netValue_forward":1.0990999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005521,"netValue":1.0138,"totalNetValue":1.0799,"netValue_forward":1.0137999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.9702,"totalNetValue":1.0363,"netValue_forward":0.9701999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005521,"netValue":0.9302,"totalNetValue":0.9963,"netValue_forward":0.9301999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005521,"netValue":0.9157,"totalNetValue":0.9818,"netValue_forward":0.9156999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005521,"netValue":0.8828,"totalNetValue":0.9489,"netValue_forward":0.8827999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005521,"netValue":0.8793,"totalNetValue":0.9454,"netValue_forward":0.8792999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005521,"netValue":0.8845,"totalNetValue":0.9506,"netValue_forward":0.8844999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005521,"netValue":0.8737,"totalNetValue":0.9398,"netValue_forward":0.8736999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.8618,"totalNetValue":0.9279,"netValue_forward":0.8617999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005521,"netValue":0.8615,"totalNetValue":0.9276,"netValue_forward":0.8614999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005521,"netValue":0.8636,"totalNetValue":0.9297,"netValue_forward":0.8635999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005521,"netValue":0.8663,"totalNetValue":0.9324,"netValue_forward":0.866299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.8661,"totalNetValue":0.9322,"netValue_forward":0.8660999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.8753,"totalNetValue":0.9414,"netValue_forward":0.875299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005521,"netValue":0.8732,"totalNetValue":0.9393,"netValue_forward":0.8731999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005521,"netValue":0.8664,"totalNetValue":0.9325,"netValue_forward":0.8663999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005521,"netValue":0.8759,"totalNetValue":0.942,"netValue_forward":0.875899999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005521,"netValue":0.8713,"totalNetValue":0.9374,"netValue_forward":0.871299999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005521,"netValue":0.8892,"totalNetValue":0.9553,"netValue_forward":0.889199999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005521,"netValue":0.8695,"totalNetValue":0.9356,"netValue_forward":0.869499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005521,"netValue":0.8694,"totalNetValue":0.9355,"netValue_forward":0.869399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005521,"netValue":0.8728,"totalNetValue":0.9389,"netValue_forward":0.872799999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.8803,"totalNetValue":0.9464,"netValue_forward":0.880299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005521,"netValue":0.8776,"totalNetValue":0.9437,"netValue_forward":0.877599999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005521,"netValue":0.8707,"totalNetValue":0.9368,"netValue_forward":0.870699999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005521,"netValue":0.8727,"totalNetValue":0.9388,"netValue_forward":0.8726999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005521,"netValue":0.8751,"totalNetValue":0.9412,"netValue_forward":0.875099999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005521,"netValue":0.8852,"totalNetValue":0.9513,"netValue_forward":0.8851999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005521,"netValue":0.8802,"totalNetValue":0.9463,"netValue_forward":0.880199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005521,"netValue":0.878,"totalNetValue":0.9441,"netValue_forward":0.877999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005521,"netValue":0.8703,"totalNetValue":0.9364,"netValue_forward":0.870299999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.8755,"totalNetValue":0.9416,"netValue_forward":0.875499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005521,"netValue":0.8679,"totalNetValue":0.934,"netValue_forward":0.8678999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.8717,"totalNetValue":0.9378,"netValue_forward":0.871699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005521,"netValue":0.8718,"totalNetValue":0.9379,"netValue_forward":0.8717999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005521,"netValue":0.8771,"totalNetValue":0.9432,"netValue_forward":0.877099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.8777,"totalNetValue":0.9438,"netValue_forward":0.8776999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005521,"netValue":0.8845,"totalNetValue":0.9506,"netValue_forward":0.8844999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005521,"netValue":0.8981,"totalNetValue":0.9642,"netValue_forward":0.8980999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005521,"netValue":0.9114,"totalNetValue":0.9775,"netValue_forward":0.9113999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005521,"netValue":0.9127,"totalNetValue":0.9788,"netValue_forward":0.912699999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005521,"netValue":0.8905,"totalNetValue":0.9566,"netValue_forward":0.8904999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005521,"netValue":0.8942,"totalNetValue":0.9603,"netValue_forward":0.8941999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.8883,"totalNetValue":0.9544,"netValue_forward":0.8882999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005521,"netValue":0.8807,"totalNetValue":0.9468,"netValue_forward":0.8806999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005521,"netValue":0.8898,"totalNetValue":0.9559,"netValue_forward":0.8897999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005521,"netValue":0.891,"totalNetValue":0.9571,"netValue_forward":0.8909999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005521,"netValue":0.9114,"totalNetValue":0.9775,"netValue_forward":0.9113999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005521,"netValue":0.9117,"totalNetValue":0.9778,"netValue_forward":0.9116999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005521,"netValue":0.9119,"totalNetValue":0.978,"netValue_forward":0.9118999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005521,"netValue":0.9018,"totalNetValue":0.9679,"netValue_forward":0.901799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005521,"netValue":0.9065,"totalNetValue":0.9726,"netValue_forward":0.906499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005521,"netValue":0.9042,"totalNetValue":0.9703,"netValue_forward":0.904199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005521,"netValue":0.8992,"totalNetValue":0.9653,"netValue_forward":0.899199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005521,"netValue":0.8948,"totalNetValue":0.9609,"netValue_forward":0.8947999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005521,"netValue":0.8846,"totalNetValue":0.9507,"netValue_forward":0.8845999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.8876,"totalNetValue":0.9537,"netValue_forward":0.8875999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005521,"netValue":0.8759,"totalNetValue":0.942,"netValue_forward":0.8758999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005521,"netValue":0.8823,"totalNetValue":0.9484,"netValue_forward":0.8822999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005521,"netValue":0.8881,"totalNetValue":0.9542,"netValue_forward":0.8880999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005521,"netValue":0.8933,"totalNetValue":0.9594,"netValue_forward":0.8932999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005521,"netValue":0.8957,"totalNetValue":0.9618,"netValue_forward":0.8956999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005521,"netValue":0.8983,"totalNetValue":0.9644,"netValue_forward":0.8982999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005521,"netValue":0.887,"totalNetValue":0.9531,"netValue_forward":0.8869999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005521,"netValue":0.8871,"totalNetValue":0.9532,"netValue_forward":0.8870999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005521,"netValue":0.8755,"totalNetValue":0.9416,"netValue_forward":0.8754999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.8798,"totalNetValue":0.9459,"netValue_forward":0.8797999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005521,"netValue":0.878,"totalNetValue":0.9441,"netValue_forward":0.8779999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005521,"netValue":0.8826,"totalNetValue":0.9487,"netValue_forward":0.8825999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005521,"netValue":0.891,"totalNetValue":0.9571,"netValue_forward":0.8909999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005521,"netValue":0.8918,"totalNetValue":0.9579,"netValue_forward":0.8917999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005521,"netValue":0.8935,"totalNetValue":0.9596,"netValue_forward":0.8934999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005521,"netValue":0.8955,"totalNetValue":0.9616,"netValue_forward":0.8954999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005521,"netValue":0.8897,"totalNetValue":0.9558,"netValue_forward":0.8896999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005521,"netValue":0.8947,"totalNetValue":0.9608,"netValue_forward":0.8946999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.8873,"totalNetValue":0.9534,"netValue_forward":0.8872999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005521,"netValue":0.89,"totalNetValue":0.9561,"netValue_forward":0.8899999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005521,"netValue":0.8883,"totalNetValue":0.9544,"netValue_forward":0.8882999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005521,"netValue":0.9033,"totalNetValue":0.9694,"netValue_forward":0.9032999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.9024,"totalNetValue":0.9685,"netValue_forward":0.9023999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005521,"netValue":0.903,"totalNetValue":0.9691,"netValue_forward":0.902999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005521,"netValue":0.914,"totalNetValue":0.9801,"netValue_forward":0.9139999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005521,"netValue":0.9056,"totalNetValue":0.9717,"netValue_forward":0.9055999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005521,"netValue":0.9093,"totalNetValue":0.9754,"netValue_forward":0.9092999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005521,"netValue":0.9132,"totalNetValue":0.9793,"netValue_forward":0.913199999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005521,"netValue":0.9164,"totalNetValue":0.9825,"netValue_forward":0.9163999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005521,"netValue":0.9132,"totalNetValue":0.9793,"netValue_forward":0.913199999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005521,"netValue":0.9188,"totalNetValue":0.9849,"netValue_forward":0.918799999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005521,"netValue":0.9051,"totalNetValue":0.9712,"netValue_forward":0.905099999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005521,"netValue":0.914,"totalNetValue":0.9801,"netValue_forward":0.9139999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005521,"netValue":0.9275,"totalNetValue":0.9936,"netValue_forward":0.9274999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005521,"netValue":0.9299,"totalNetValue":0.996,"netValue_forward":0.929899999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005521,"netValue":0.9365,"totalNetValue":1.0026,"netValue_forward":0.9364999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005521,"netValue":0.9305,"totalNetValue":0.9966,"netValue_forward":0.930499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005521,"netValue":0.9194,"totalNetValue":0.9855,"netValue_forward":0.919399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005521,"netValue":0.9168,"totalNetValue":0.9829,"netValue_forward":0.9167999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005521,"netValue":0.9339,"totalNetValue":1,"netValue_forward":0.9338999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005521,"netValue":0.9331,"totalNetValue":0.9992,"netValue_forward":0.933099999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005521,"netValue":0.9279,"totalNetValue":0.994,"netValue_forward":0.9278999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005521,"netValue":0.9201,"totalNetValue":0.9862,"netValue_forward":0.920099999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005521,"netValue":0.9072,"totalNetValue":0.9733,"netValue_forward":0.907199999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005521,"netValue":0.9123,"totalNetValue":0.9784,"netValue_forward":0.9122999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005521,"netValue":0.9092,"totalNetValue":0.9753,"netValue_forward":0.9091999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005521,"netValue":0.9067,"totalNetValue":0.9728,"netValue_forward":0.906699999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005521,"netValue":0.9176,"totalNetValue":0.9837,"netValue_forward":0.917599999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005521,"netValue":0.9256,"totalNetValue":0.9917,"netValue_forward":0.9255999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005521,"netValue":0.9152,"totalNetValue":0.9813,"netValue_forward":0.9151999999999989}],"influencesList":[]}